Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.54 as of 3/27/2026 5:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.60 | 3.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.00 | 2.00 | 3.20 | 2.60 | % | 2.60 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.50 | 1.65 | 2.40 | 2.03 | 2.47 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:58 PM EST |
| 2.00 | 1.40 | 1.55 | 1.48 | 1.75 | -0.15 | -7.90% | 0.74 | 1 | 1 | 0.94 | 1.00 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 2.50 | 0.95 | 1.10 | 1.03 | 1.15 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.78 | 0.93 | 0.16 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.87 | 0.00 | 0.00% | 0.20 | 0 | 3,028 | 0.47 | 0.78 | 0.37 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 3.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.08 | 5,003 | 2,649 | 0.42 | 0.54 | 0.52 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 970 | 0.44 | 0.30 | 0.46 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 772 | 0.45 | 0.14 | 0.30 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | 0.06 | 0.16 | 0.00 | 2/18/2026 | 3/27/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.68 | 0.02 | 0.07 | 0.00 | 2/20/2026 | 3/27/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.03 | 0.00 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.02 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | -0.07 | 0.16 | 0.00 | 2/10/2026 | 3/27/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6,026 | 0.51 | -0.22 | 0.37 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 3.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.01 | -3.85% | 0.08 | 5,002 | 125 | 0.41 | -0.46 | 0.52 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.43 | -0.70 | 0.46 | 0.00 | 3/16/2026 | 3/27/2026 3:59:58 PM EST |
| 4.50 | 0.70 | 1.40 | 1.05 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.08 | -0.86 | 0.30 | 0.00 | 3/6/2026 | 3/27/2026 3:59:58 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 2.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | -0.94 | 0.16 | 0.00 | 10/22/2025 | 3/27/2026 3:59:58 PM EST |
| 5.50 | 1.65 | 2.40 | 2.03 | 2.42 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.39 | -0.98 | 0.07 | 0.00 | 10/22/2025 | 3/27/2026 3:59:58 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.53 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.97 | -0.99 | 0.03 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |