Options Chain for BOEING CO COM (BA) - $219.16 as of 4/22/2026 12:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 162.80 | 170.50 | 166.65 | % | 2.56 | 0 | 114 | 2.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 70.00 | 158.30 | 165.50 | 161.90 | % | 2.31 | 0 | 20 | 2.07 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 75.00 | 152.85 | 160.75 | 156.80 | % | 2.09 | 0 | 28 | 2.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 80.00 | 147.85 | 155.25 | 151.55 | % | 1.89 | 0 | 26 | 1.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 85.00 | 143.00 | 150.65 | 146.83 | % | 1.73 | 0 | 25 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 90.00 | 138.00 | 145.90 | 141.95 | % | 1.58 | 0 | 16 | 1.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 95.00 | 133.70 | 140.30 | 137.00 | % | 1.44 | 0 | 53 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 100.00 | 129.30 | 136.25 | 132.78 | 130.14 | 0.00 | 0.00% | 1.33 | 0 | 305 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 105.00 | 123.65 | 129.95 | 126.80 | % | 1.21 | 0 | 47 | 1.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 110.00 | 118.85 | 124.65 | 121.75 | 116.58 | +8.70 | +8.07% | 1.11 | 1 | 126 | 1.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 115.00 | 114.05 | 121.10 | 117.58 | % | 1.02 | 0 | 46 | 1.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 120.00 | 109.55 | 116.80 | 113.18 | 103.30 | 0.00 | 0.00% | 0.94 | 0 | 91 | 1.23 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:04 PM EST |
| 125.00 | 103.30 | 107.70 | 105.50 | 68.31 | 0.00 | 0.00% | 0.84 | 0 | 110 | 0.88 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 12:59:04 PM EST |
| 130.00 | 99.25 | 104.30 | 101.78 | 92.95 | 0.00 | 0.00% | 0.78 | 0 | 198 | 0.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:59:04 PM EST |
| 135.00 | 93.25 | 101.75 | 97.50 | 84.50 | 0.00 | 0.00% | 0.72 | 0 | 288 | 1.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:59:04 PM EST |
| 140.00 | 88.00 | 94.90 | 91.45 | 79.44 | 0.00 | 0.00% | 0.65 | 0 | 241 | 1.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 12:59:04 PM EST |
| 145.00 | 84.00 | 90.70 | 87.35 | 77.50 | 0.00 | 0.00% | 0.60 | 0 | 463 | 0.92 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 12:59:04 PM EST |
| 150.00 | 79.40 | 83.20 | 81.30 | 76.26 | 0.00 | 0.00% | 0.54 | 0 | 379 | 0.70 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:59:04 PM EST |
| 155.00 | 76.40 | 79.30 | 77.85 | 71.72 | +15.06 | +26.58% | 0.50 | 2 | 236 | 0.83 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 160.00 | 69.20 | 74.40 | 71.80 | 69.00 | +4.10 | +6.32% | 0.45 | 3 | 395 | 0.72 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 165.00 | 66.45 | 70.20 | 68.33 | 62.76 | +7.44 | +13.45% | 0.41 | 1 | 397 | 0.71 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 170.00 | 61.00 | 65.25 | 63.13 | 50.80 | 0.00 | 0.00% | 0.37 | 0 | 367 | 0.66 | 0.98 | 0.00 | -0.03 | 4/16/2026 | 4/22/2026 12:59:04 PM EST |
| 175.00 | 56.55 | 60.70 | 58.63 | 53.10 | +1.16 | +2.24% | 0.34 | 16 | 264 | 0.64 | 0.97 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 180.00 | 51.90 | 55.50 | 53.70 | 50.75 | +7.70 | +17.89% | 0.30 | 52 | 1,673 | 0.58 | 0.96 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 185.00 | 47.15 | 51.15 | 49.15 | 42.00 | +0.65 | +1.58% | 0.27 | 2 | 611 | 0.57 | 0.94 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 190.00 | 40.80 | 45.55 | 43.18 | 43.59 | +5.34 | +13.97% | 0.23 | 39 | 1,039 | 0.52 | 0.92 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 195.00 | 37.45 | 41.95 | 39.70 | 38.00 | +5.50 | +16.93% | 0.20 | 7 | 635 | 0.51 | 0.90 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 200.00 | 34.20 | 36.00 | 35.10 | 35.60 | +9.87 | +38.36% | 0.18 | 91 | 3,201 | 0.40 | 0.86 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 205.00 | 29.65 | 32.60 | 31.13 | 31.50 | +8.35 | +36.07% | 0.15 | 43 | 931 | 0.35 | 0.82 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 210.00 | 25.65 | 28.30 | 26.98 | 27.45 | +9.05 | +49.19% | 0.13 | 99 | 1,552 | 0.39 | 0.78 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 215.00 | 22.25 | 24.20 | 23.23 | 24.00 | +7.51 | +45.55% | 0.11 | 70 | 2,703 | 0.36 | 0.73 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 220.00 | 19.85 | 20.95 | 20.40 | 20.50 | +7.70 | +60.16% | 0.09 | 1,080 | 3,681 | 0.36 | 0.68 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 225.00 | 16.50 | 17.60 | 17.05 | 17.75 | +7.60 | +74.88% | 0.08 | 234 | 1,771 | 0.36 | 0.62 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 230.00 | 14.05 | 14.50 | 14.28 | 14.25 | +5.82 | +69.04% | 0.06 | 1,209 | 5,796 | 0.36 | 0.56 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 235.00 | 11.55 | 12.25 | 11.90 | 12.10 | +5.25 | +76.65% | 0.05 | 240 | 1,195 | 0.35 | 0.50 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 240.00 | 9.20 | 9.95 | 9.58 | 9.70 | +4.55 | +88.35% | 0.04 | 3,529 | 3,283 | 0.35 | 0.44 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 245.00 | 7.60 | 8.05 | 7.83 | 7.70 | +3.70 | +92.50% | 0.03 | 339 | 1,756 | 0.35 | 0.38 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 250.00 | 6.05 | 6.25 | 6.15 | 6.25 | +3.10 | +98.42% | 0.02 | 7,076 | 5,655 | 0.34 | 0.33 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 255.00 | 4.75 | 5.00 | 4.88 | 4.90 | +2.41 | +96.79% | 0.02 | 639 | 2,894 | 0.34 | 0.27 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 260.00 | 3.65 | 4.05 | 3.85 | 3.77 | +1.93 | +104.90% | 0.01 | 1,165 | 2,515 | 0.34 | 0.23 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 265.00 | 2.74 | 3.10 | 2.92 | 2.85 | +1.30 | +83.88% | 0.01 | 72 | 1,352 | 0.34 | 0.19 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 270.00 | 2.17 | 2.40 | 2.29 | 2.26 | +1.10 | +94.83% | 0.01 | 525 | 2,184 | 0.34 | 0.15 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 275.00 | 1.68 | 1.86 | 1.77 | 1.76 | +0.90 | +104.66% | 0.01 | 257 | 2,455 | 0.34 | 0.12 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 280.00 | 1.28 | 1.47 | 1.38 | 1.45 | +0.83 | +133.88% | 0.00 | 19 | 2,426 | 0.34 | 0.09 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 285.00 | 0.99 | 1.17 | 1.08 | 1.08 | +0.51 | +89.48% | 0.00 | 124 | 1,444 | 0.35 | 0.07 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 290.00 | 0.75 | 0.95 | 0.85 | 0.71 | +0.29 | +69.05% | 0.00 | 34 | 2,224 | 0.35 | 0.06 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 295.00 | 0.59 | 0.77 | 0.68 | 0.68 | +0.31 | +83.79% | 0.00 | 23 | 426 | 0.36 | 0.04 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 300.00 | 0.49 | 0.62 | 0.56 | 0.50 | +0.26 | +108.34% | 0.00 | 1,291 | 3,494 | 0.35 | 0.03 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 305.00 | 0.18 | 0.64 | 0.41 | 0.44 | +0.23 | +109.53% | 0.00 | 10 | 429 | 0.35 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 310.00 | 0.08 | 0.70 | 0.39 | 0.33 | +0.12 | +57.15% | 0.00 | 1 | 368 | 0.35 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 315.00 | 0.01 | 0.87 | 0.44 | % | 0.00 | 0 | 242 | 0.45 | 0.01 | 0.00 | -0.01 | 4/22/2026 12:59:04 PM EST | |||
| 320.00 | 0.18 | 0.24 | 0.21 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 3,363 | 0.39 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 325.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.54 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 330.00 | 0.00 | 0.73 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 335.00 | 0.01 | 1.52 | 0.77 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 12:59:04 PM EST |
| 340.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 12:59:04 PM EST |
| 345.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 40 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 350.00 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,470 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 12:59:04 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 12:59:04 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 75.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 137 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 80.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 252 | 1.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 85.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/22/2026 12:59:04 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 12:59:04 PM EST |
| 95.00 | 0.00 | 4.10 | 2.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 12:59:04 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 1,531 | 1.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 105.00 | 0.00 | 1.23 | 0.62 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 12:59:04 PM EST |
| 110.00 | 0.02 | 0.87 | 0.45 | 0.10 | +0.02 | +25.00% | 0.00 | 29 | 382 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 115.00 | 0.03 | 0.45 | 0.24 | 0.14 | -0.07 | -33.34% | 0.00 | 14 | 197 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,787 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 125.00 | 0.03 | 0.28 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:04 PM EST |
| 130.00 | 0.05 | 0.29 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:04 PM EST |
| 135.00 | 0.05 | 0.41 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,276 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:04 PM EST |
| 140.00 | 0.05 | 0.57 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:04 PM EST |
| 145.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.56 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 150.00 | 0.28 | 0.35 | 0.32 | 0.37 | +0.03 | +8.83% | 0.00 | 8 | 3,796 | 0.55 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 155.00 | 0.10 | 0.71 | 0.41 | 0.54 | -0.23 | -29.87% | 0.00 | 1 | 733 | 0.51 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 160.00 | 0.46 | 0.88 | 0.67 | 0.56 | +0.13 | +30.24% | 0.00 | 2 | 1,613 | 0.54 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 165.00 | 0.58 | 0.80 | 0.69 | 0.60 | -0.06 | -9.10% | 0.00 | 64 | 1,151 | 0.51 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 170.00 | 0.66 | 0.94 | 0.80 | 0.84 | -0.15 | -15.16% | 0.00 | 14 | 1,861 | 0.48 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 175.00 | 0.85 | 1.10 | 0.98 | 1.02 | -0.25 | -19.69% | 0.01 | 117 | 662 | 0.47 | -0.03 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 180.00 | 1.03 | 1.16 | 1.10 | 1.12 | -0.54 | -32.53% | 0.01 | 477 | 2,632 | 0.44 | -0.04 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 185.00 | 1.27 | 1.38 | 1.33 | 1.41 | -0.73 | -34.12% | 0.01 | 86 | 1,345 | 0.42 | -0.06 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 190.00 | 1.65 | 1.86 | 1.76 | 1.71 | -0.94 | -35.48% | 0.01 | 83 | 2,957 | 0.41 | -0.08 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 195.00 | 2.00 | 2.34 | 2.17 | 2.23 | -1.52 | -40.54% | 0.01 | 58 | 1,698 | 0.40 | -0.10 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 200.00 | 2.55 | 2.87 | 2.71 | 2.76 | -1.97 | -41.65% | 0.01 | 180 | 4,443 | 0.39 | -0.14 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 205.00 | 3.40 | 3.80 | 3.60 | 3.65 | -2.41 | -39.77% | 0.02 | 80 | 1,277 | 0.38 | -0.18 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 210.00 | 4.40 | 4.85 | 4.63 | 4.65 | -3.04 | -39.54% | 0.02 | 113 | 2,879 | 0.37 | -0.22 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 215.00 | 5.70 | 6.10 | 5.90 | 6.10 | -3.65 | -37.44% | 0.03 | 1,661 | 5,420 | 0.37 | -0.27 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 220.00 | 7.20 | 7.55 | 7.38 | 7.35 | -4.75 | -39.26% | 0.03 | 101 | 3,732 | 0.36 | -0.32 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 225.00 | 8.90 | 9.50 | 9.20 | 9.30 | -3.90 | -29.55% | 0.04 | 804 | 1,765 | 0.36 | -0.38 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 230.00 | 10.75 | 11.70 | 11.23 | 10.90 | -5.10 | -31.88% | 0.05 | 154 | 2,420 | 0.36 | -0.44 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 235.00 | 13.25 | 14.35 | 13.80 | 13.81 | -6.17 | -30.89% | 0.06 | 45 | 567 | 0.34 | -0.50 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 240.00 | 15.80 | 17.60 | 16.70 | 17.05 | -6.80 | -28.52% | 0.07 | 10 | 549 | 0.35 | -0.56 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 245.00 | 19.40 | 20.55 | 19.98 | 26.38 | 0.00 | 0.00% | 0.08 | 0 | 666 | 0.35 | -0.62 | 0.01 | -0.12 | 4/21/2026 | 4/22/2026 12:59:04 PM EST |
| 250.00 | 22.75 | 24.20 | 23.48 | 24.33 | -4.67 | -16.11% | 0.09 | 3 | 697 | 0.35 | -0.67 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 255.00 | 25.65 | 28.55 | 27.10 | 31.76 | -8.24 | -20.60% | 0.11 | 5 | 463 | 0.33 | -0.73 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 260.00 | 29.15 | 32.65 | 30.90 | 32.56 | -3.64 | -10.06% | 0.12 | 40 | 60 | 0.31 | -0.77 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 265.00 | 33.40 | 38.90 | 36.15 | 73.14 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.48 | -0.81 | 0.01 | -0.08 | 3/27/2026 | 4/22/2026 12:59:04 PM EST |
| 270.00 | 38.10 | 43.65 | 40.88 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.51 | -0.85 | 0.01 | -0.07 | 4/17/2026 | 4/22/2026 12:59:04 PM EST |
| 275.00 | 42.25 | 45.80 | 44.03 | 49.76 | -6.29 | -11.23% | 0.16 | 5 | 1 | 0.40 | -0.88 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:59:04 PM EST |
| 280.00 | 47.15 | 50.55 | 48.85 | 78.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.05 | 3/23/2026 | 4/22/2026 12:59:04 PM EST |
| 285.00 | 51.85 | 57.10 | 54.48 | % | 0.19 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.04 | 4/22/2026 12:59:04 PM EST | |||
| 290.00 | 56.00 | 62.55 | 59.28 | % | 0.20 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.03 | 4/22/2026 12:59:04 PM EST | |||
| 295.00 | 60.25 | 67.65 | 63.95 | 90.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.03 | 4/1/2026 | 4/22/2026 12:59:04 PM EST |
| 300.00 | 65.90 | 71.00 | 68.45 | 95.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.02 | 4/1/2026 | 4/22/2026 12:59:04 PM EST |
| 305.00 | 69.95 | 77.40 | 73.68 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 4/22/2026 12:59:04 PM EST | |||
| 310.00 | 75.00 | 82.65 | 78.83 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 4/22/2026 12:59:04 PM EST | |||
| 315.00 | 79.85 | 87.35 | 83.60 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/22/2026 12:59:04 PM EST | |||
| 320.00 | 84.95 | 92.65 | 88.80 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/22/2026 12:59:04 PM EST | |||
| 325.00 | 90.00 | 97.65 | 93.83 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/22/2026 12:59:04 PM EST | |||
| 330.00 | 94.95 | 102.65 | 98.80 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 335.00 | 100.10 | 107.65 | 103.88 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 340.00 | 104.95 | 112.65 | 108.80 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 345.00 | 109.95 | 117.50 | 113.73 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 350.00 | 114.95 | 122.40 | 118.68 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 360.00 | 125.25 | 132.50 | 128.88 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST | |||
| 370.00 | 134.75 | 142.05 | 138.40 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:04 PM EST |