Options Chain for BOEING CO COM (BA) - $214.51 as of 6/10/2026 3:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 141.65 | 147.25 | 144.45 | % | 2.22 | 0 | 114 | 5.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 70.00 | 136.40 | 141.65 | 139.03 | % | 1.99 | 0 | 20 | 4.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 75.00 | 131.40 | 136.85 | 134.13 | % | 1.79 | 0 | 28 | 4.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 80.00 | 126.40 | 131.85 | 129.13 | 142.80 | 0.00 | 0.00% | 1.61 | 0 | 27 | 4.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/10/2026 4:00:06 PM EST |
| 85.00 | 121.40 | 126.65 | 124.03 | 132.95 | 0.00 | 0.00% | 1.46 | 0 | 33 | 4.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 4:00:06 PM EST |
| 90.00 | 116.25 | 121.90 | 119.08 | 125.85 | 0.00 | 0.00% | 1.32 | 0 | 14 | 4.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 95.00 | 111.55 | 117.15 | 114.35 | 136.65 | 0.00 | 0.00% | 1.20 | 0 | 55 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:06 PM EST |
| 100.00 | 107.00 | 111.60 | 109.30 | 115.75 | 0.00 | 0.00% | 1.09 | 0 | 301 | 3.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 105.00 | 101.60 | 106.70 | 104.15 | 106.90 | % | 0.99 | 1 | 47 | 3.30 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST | |
| 110.00 | 97.45 | 101.95 | 99.70 | 106.90 | 0.00 | 0.00% | 0.91 | 0 | 119 | 3.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 115.00 | 91.85 | 95.90 | 93.88 | 94.25 | % | 0.82 | 1 | 46 | 2.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST | |
| 120.00 | 87.25 | 89.90 | 88.58 | 89.63 | -5.37 | -5.66% | 0.74 | 3 | 92 | 2.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 125.00 | 81.30 | 86.50 | 83.90 | 93.94 | 0.00 | 0.00% | 0.67 | 0 | 106 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 130.00 | 77.45 | 81.50 | 79.48 | 79.02 | -10.81 | -12.04% | 0.61 | 1 | 197 | 2.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 135.00 | 71.95 | 76.30 | 74.13 | 84.50 | 0.00 | 0.00% | 0.55 | 0 | 288 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/10/2026 4:00:06 PM EST |
| 140.00 | 67.70 | 71.35 | 69.53 | 69.32 | -4.48 | -6.07% | 0.50 | 3 | 236 | 2.03 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 145.00 | 62.45 | 65.00 | 63.73 | 70.85 | 0.00 | 0.00% | 0.44 | 0 | 463 | 1.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 150.00 | 57.30 | 61.20 | 59.25 | 59.00 | -4.50 | -7.09% | 0.40 | 7 | 344 | 1.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 155.00 | 52.50 | 56.55 | 54.53 | 61.63 | 0.00 | 0.00% | 0.35 | 0 | 235 | 1.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 160.00 | 47.75 | 51.55 | 49.65 | 72.00 | 0.00 | 0.00% | 0.31 | 0 | 321 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:06 PM EST |
| 165.00 | 42.80 | 46.60 | 44.70 | 51.75 | 0.00 | 0.00% | 0.27 | 0 | 382 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 170.00 | 36.70 | 41.40 | 39.05 | 39.43 | -4.29 | -9.82% | 0.23 | 28 | 388 | 1.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 175.00 | 32.15 | 36.65 | 34.40 | 43.06 | 0.00 | 0.00% | 0.20 | 0 | 201 | 1.11 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 180.00 | 27.40 | 31.70 | 29.55 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 1,663 | 0.99 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 185.00 | 22.55 | 26.85 | 24.70 | 24.68 | -6.99 | -22.08% | 0.13 | 3 | 578 | 0.91 | 0.97 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 190.00 | 17.80 | 20.85 | 19.33 | 19.16 | -5.29 | -21.64% | 0.10 | 16 | 859 | 0.57 | 0.93 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 192.50 | 15.75 | 19.10 | 17.43 | 16.81 | -6.38 | -27.52% | 0.09 | 1 | 1 | 0.54 | 0.91 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 195.00 | 13.85 | 15.95 | 14.90 | 14.65 | -6.19 | -29.71% | 0.08 | 51 | 625 | 0.38 | 0.88 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 197.50 | 11.00 | 13.90 | 12.45 | 13.78 | -7.97 | -36.65% | 0.06 | 13 | 5 | 0.53 | 0.84 | 0.02 | -0.20 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 200.00 | 10.45 | 11.90 | 11.18 | 11.00 | -3.70 | -25.17% | 0.06 | 21 | 1,870 | 0.44 | 0.79 | 0.02 | -0.23 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 202.50 | 8.10 | 9.90 | 9.00 | 8.67 | -8.04 | -48.12% | 0.04 | 8 | 45 | 0.40 | 0.73 | 0.03 | -0.25 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 205.00 | 6.90 | 7.80 | 7.35 | 7.35 | -5.95 | -44.74% | 0.04 | 140 | 753 | 0.40 | 0.66 | 0.03 | -0.27 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 207.50 | 5.35 | 6.20 | 5.78 | 5.50 | -7.47 | -57.60% | 0.03 | 52 | 9 | 0.39 | 0.57 | 0.03 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 210.00 | 4.15 | 4.95 | 4.55 | 4.40 | -3.17 | -41.88% | 0.02 | 481 | 1,385 | 0.39 | 0.49 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 212.50 | 2.95 | 3.95 | 3.45 | 3.27 | -3.05 | -48.26% | 0.02 | 227 | 56 | 0.40 | 0.40 | 0.03 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 215.00 | 2.27 | 2.50 | 2.39 | 2.50 | -2.22 | -47.04% | 0.01 | 511 | 2,304 | 0.38 | 0.32 | 0.03 | -0.26 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 217.50 | 1.60 | 2.05 | 1.83 | 1.74 | -2.31 | -57.04% | 0.01 | 175 | 312 | 0.39 | 0.26 | 0.03 | -0.24 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 220.00 | 1.20 | 1.44 | 1.32 | 1.25 | -1.49 | -54.38% | 0.01 | 1,351 | 6,443 | 0.38 | 0.20 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 222.50 | 0.76 | 1.06 | 0.91 | 0.91 | -1.29 | -58.64% | 0.00 | 385 | 429 | 0.39 | 0.15 | 0.02 | -0.18 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 225.00 | 0.57 | 0.74 | 0.66 | 0.64 | -0.84 | -56.76% | 0.00 | 524 | 3,008 | 0.39 | 0.12 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 227.50 | 0.42 | 0.52 | 0.47 | 0.45 | -0.64 | -58.72% | 0.00 | 89 | 673 | 0.40 | 0.08 | 0.01 | -0.12 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 230.00 | 0.28 | 0.39 | 0.34 | 0.33 | -0.40 | -54.80% | 0.00 | 5,409 | 12,005 | 0.41 | 0.06 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 232.50 | 0.21 | 0.48 | 0.35 | 0.23 | -0.27 | -54.00% | 0.00 | 79 | 301 | 0.44 | 0.04 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 235.00 | 0.17 | 0.24 | 0.21 | 0.24 | -0.24 | -50.00% | 0.00 | 560 | 4,494 | 0.44 | 0.03 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 237.50 | 0.10 | 0.36 | 0.23 | 0.14 | -0.18 | -56.25% | 0.00 | 5 | 596 | 0.47 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 240.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 191 | 7,139 | 0.45 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 242.50 | 0.05 | 0.31 | 0.18 | 0.05 | -0.14 | -73.69% | 0.00 | 21 | 281 | 0.50 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 245.00 | 0.07 | 0.10 | 0.09 | 0.05 | -0.12 | -70.59% | 0.00 | 156 | 3,941 | 0.49 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 247.50 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 68 | 0.52 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 319 | 12,795 | 0.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 56 | 5,661 | 0.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 260.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 63 | 12,892 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 4,151 | 0.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 67 | 2,884 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,921 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 41 | 8,387 | 0.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.17 | -94.45% | 0.00 | 21 | 1,340 | 1.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 3,076 | 0.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.17 | 0.09 | 0.06 | +0.05 | +500.00% | 0.00 | 25 | 491 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 5,686 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,238 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 298 | 2.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 6,542 | 1.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 406 | 1.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 215 | 2.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,810 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 578 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,303 | 1.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,704 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 1,138 | 1.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 3,996 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 776 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,666 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.07 | 0.04 | 0.18 | +0.13 | +260.00% | 0.00 | 7 | 1,279 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 170.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,319 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 175.00 | 0.01 | 0.33 | 0.17 | 0.08 | +0.03 | +60.00% | 0.00 | 36 | 739 | 0.57 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 180.00 | 0.03 | 0.20 | 0.12 | 0.15 | +0.06 | +66.67% | 0.00 | 139 | 2,339 | 0.49 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 185.00 | 0.11 | 0.25 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 468 | 2,192 | 0.45 | -0.03 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 190.00 | 0.35 | 0.45 | 0.40 | 0.46 | +0.16 | +53.34% | 0.00 | 112 | 3,364 | 0.44 | -0.07 | 0.01 | -0.11 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 192.50 | 0.44 | 0.71 | 0.58 | 0.53 | +0.08 | +17.78% | 0.00 | 107 | 1 | 0.43 | -0.09 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 195.00 | 0.70 | 0.85 | 0.78 | 0.72 | +0.20 | +38.47% | 0.00 | 144 | 5,469 | 0.42 | -0.12 | 0.02 | -0.17 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 197.50 | 0.95 | 1.12 | 1.04 | 1.04 | +0.56 | +116.67% | 0.01 | 573 | 214 | 0.40 | -0.16 | 0.02 | -0.20 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 200.00 | 1.40 | 1.54 | 1.47 | 1.40 | +0.50 | +55.56% | 0.01 | 615 | 7,208 | 0.39 | -0.21 | 0.02 | -0.23 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 202.50 | 1.78 | 2.13 | 1.96 | 1.94 | +0.85 | +77.99% | 0.01 | 91 | 209 | 0.38 | -0.27 | 0.03 | -0.25 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 205.00 | 2.63 | 2.97 | 2.80 | 2.75 | +1.10 | +66.67% | 0.01 | 867 | 3,109 | 0.38 | -0.34 | 0.03 | -0.27 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 207.50 | 3.60 | 4.00 | 3.80 | 3.99 | +1.80 | +82.20% | 0.02 | 273 | 250 | 0.38 | -0.43 | 0.03 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 210.00 | 4.75 | 5.20 | 4.98 | 4.97 | +2.17 | +77.50% | 0.02 | 335 | 6,553 | 0.37 | -0.51 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 212.50 | 6.10 | 6.60 | 6.35 | 6.90 | +2.88 | +71.65% | 0.03 | 136 | 444 | 0.37 | -0.60 | 0.03 | -0.28 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 215.00 | 7.70 | 8.50 | 8.10 | 8.38 | +3.35 | +66.60% | 0.04 | 267 | 6,309 | 0.37 | -0.68 | 0.03 | -0.26 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 217.50 | 8.95 | 11.45 | 10.20 | 10.33 | +3.33 | +47.58% | 0.05 | 51 | 298 | 0.39 | -0.74 | 0.03 | -0.24 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 220.00 | 10.60 | 13.25 | 11.93 | 12.30 | +3.78 | +44.37% | 0.05 | 226 | 5,182 | 0.37 | -0.80 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 222.50 | 12.80 | 15.70 | 14.25 | 13.82 | +4.14 | +42.77% | 0.06 | 50 | 331 | 0.57 | -0.85 | 0.02 | -0.18 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 225.00 | 15.40 | 17.45 | 16.43 | 16.42 | +4.58 | +38.69% | 0.07 | 180 | 2,222 | 0.54 | -0.88 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 227.50 | 17.25 | 20.60 | 18.93 | 19.39 | +4.97 | +34.47% | 0.08 | 44 | 216 | 0.66 | -0.92 | 0.01 | -0.12 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 230.00 | 19.90 | 22.75 | 21.33 | 21.32 | +4.94 | +30.16% | 0.09 | 56 | 5,748 | 0.65 | -0.94 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 232.50 | 22.10 | 25.75 | 23.93 | 25.15 | +8.29 | +49.17% | 0.10 | 127 | 95 | 0.78 | -0.96 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 235.00 | 24.25 | 27.45 | 25.85 | 26.29 | +5.74 | +27.94% | 0.11 | 15 | 1,038 | 0.73 | -0.97 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 237.50 | 26.40 | 31.45 | 28.93 | 29.88 | +15.46 | +107.22% | 0.12 | 126 | 38 | 0.96 | -0.98 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 240.00 | 29.50 | 32.55 | 31.03 | 31.45 | +5.22 | +19.91% | 0.13 | 140 | 2,140 | 0.83 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 242.50 | 31.35 | 36.15 | 33.75 | 29.62 | 0.00 | 0.00% | 0.14 | 0 | 54 | 1.01 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 245.00 | 34.50 | 37.80 | 36.15 | 36.15 | +6.22 | +20.79% | 0.15 | 128 | 845 | 0.95 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 247.50 | 36.35 | 40.60 | 38.48 | 33.45 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.03 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 4:00:06 PM EST |
| 250.00 | 39.90 | 43.00 | 41.45 | 41.25 | +4.08 | +10.98% | 0.17 | 15 | 217 | 1.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 255.00 | 43.85 | 49.05 | 46.45 | 43.23 | +1.15 | +2.74% | 0.18 | 1 | 12 | 1.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:06 PM EST |
| 260.00 | 48.90 | 53.60 | 51.25 | 40.33 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 265.00 | 53.85 | 58.90 | 56.38 | 42.90 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:06 PM EST |
| 270.00 | 58.85 | 64.10 | 61.48 | 38.71 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:06 PM EST |
| 275.00 | 63.85 | 68.90 | 66.38 | 51.48 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 4:00:06 PM EST |
| 280.00 | 69.95 | 73.55 | 71.75 | 65.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 285.00 | 73.85 | 78.95 | 76.40 | 70.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 290.00 | 78.85 | 83.75 | 81.30 | 75.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:06 PM EST |
| 295.00 | 83.85 | 88.90 | 86.38 | 63.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:06 PM EST |
| 300.00 | 88.95 | 93.95 | 91.45 | 63.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 4:00:06 PM EST |
| 305.00 | 93.85 | 98.90 | 96.38 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 310.00 | 98.85 | 104.15 | 101.50 | 95.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:06 PM EST |
| 315.00 | 103.85 | 108.90 | 106.38 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 320.00 | 108.85 | 114.10 | 111.48 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 325.00 | 113.85 | 118.95 | 116.40 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 330.00 | 118.85 | 123.90 | 121.38 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 335.00 | 123.85 | 129.70 | 126.78 | % | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 340.00 | 128.85 | 134.10 | 131.48 | % | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 345.00 | 133.85 | 138.90 | 136.38 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 350.00 | 139.00 | 143.55 | 141.28 | % | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 360.00 | 148.85 | 154.10 | 151.48 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:06 PM EST | |||
| 370.00 | 158.85 | 163.95 | 161.40 | 160.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:06 PM EST |