Options Chain for BARRICK MNG CORP COM SHS (B) - $42.32 as of 6/2/2026 10:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 39.00 | 40.35 | 39.68 | 37.90 | 0.00 | 0.00% | 13.23 | 0 | 4 | 7.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 5.00 | 36.90 | 38.55 | 37.73 | 37.22 | 0.00 | 0.00% | 7.55 | 0 | 3 | 5.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 8.00 | 33.90 | 36.15 | 35.03 | 33.60 | 0.00 | 0.00% | 4.38 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 10.00 | 31.85 | 33.15 | 32.50 | 32.55 | 0.00 | 0.00% | 3.25 | 0 | 15 | 4.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 13.00 | 28.90 | 31.05 | 29.98 | 29.36 | 0.00 | 0.00% | 2.31 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 15.00 | 27.00 | 29.05 | 28.03 | 28.00 | 0.00 | 0.00% | 1.87 | 0 | 16 | 3.33 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 17.00 | 25.05 | 27.00 | 26.03 | 25.80 | 0.00 | 0.00% | 1.53 | 0 | 82 | 2.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 20.00 | 22.05 | 24.05 | 23.05 | 22.50 | 0.00 | 0.00% | 1.15 | 0 | 860 | 2.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 22.00 | 19.90 | 22.05 | 20.98 | 19.13 | 0.00 | 0.00% | 0.95 | 0 | 484 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 25.00 | 17.05 | 19.05 | 18.05 | 17.10 | 0.00 | 0.00% | 0.72 | 0 | 449 | 1.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 26.00 | 15.65 | 18.05 | 16.85 | % | 0.65 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 27.00 | 14.90 | 17.10 | 16.00 | 15.35 | 0.00 | 0.00% | 0.59 | 0 | 17 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 28.00 | 13.65 | 16.05 | 14.85 | 14.29 | 0.00 | 0.00% | 0.53 | 0 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 29.00 | 12.85 | 15.10 | 13.98 | 15.64 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 30.00 | 12.05 | 14.10 | 13.08 | 12.82 | +0.57 | +4.66% | 0.44 | 215 | 1,039 | 1.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 31.00 | 10.55 | 13.20 | 11.88 | 15.69 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 4:00:03 PM EST |
| 32.00 | 10.00 | 12.10 | 11.05 | 8.87 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/1/2026 4:00:03 PM EST |
| 33.00 | 8.95 | 10.50 | 9.73 | 8.65 | 0.00 | 0.00% | 0.29 | 0 | 113 | 0.85 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 34.00 | 8.00 | 9.65 | 8.83 | 8.20 | +0.55 | +7.19% | 0.26 | 8 | 379 | 0.81 | 0.98 | 0.01 | -0.01 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 35.00 | 7.10 | 8.40 | 7.75 | 7.46 | 0.00 | 0.00% | 0.22 | 0 | 3,355 | 0.81 | 0.97 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 35.50 | 6.60 | 8.15 | 7.38 | % | 0.21 | 0 | 0 | 0.71 | 0.95 | 0.02 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 36.00 | 6.15 | 7.70 | 6.93 | 6.09 | 0.00 | 0.00% | 0.19 | 0 | 511 | 0.70 | 0.94 | 0.03 | -0.02 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 36.50 | 5.65 | 7.20 | 6.43 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.68 | 0.92 | 0.03 | -0.02 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 37.00 | 5.20 | 6.50 | 5.85 | 5.54 | 0.00 | 0.00% | 0.16 | 0 | 1,389 | 0.64 | 0.90 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 37.50 | 4.70 | 6.15 | 5.43 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.62 | 0.88 | 0.04 | -0.03 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 38.00 | 4.30 | 5.20 | 4.75 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 8,914 | 0.60 | 0.86 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 38.50 | 3.85 | 5.25 | 4.55 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 0.83 | 0.06 | -0.04 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 39.00 | 3.50 | 5.00 | 4.25 | 4.04 | 0.00 | 0.00% | 0.11 | 0 | 1,113 | 0.56 | 0.80 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 39.50 | 3.05 | 4.45 | 3.75 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.84 | 0.76 | 0.07 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 40.00 | 2.83 | 3.80 | 3.32 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 5,950 | 0.51 | 0.72 | 0.07 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 40.50 | 2.45 | 3.45 | 2.95 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.49 | 0.68 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 41.00 | 2.13 | 3.05 | 2.59 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 1,858 | 0.52 | 0.64 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 41.50 | 1.27 | 3.90 | 2.59 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 541 | 0.52 | 0.60 | 0.08 | -0.06 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 42.00 | 1.69 | 2.45 | 2.07 | 2.34 | +0.29 | +14.15% | 0.05 | 1 | 1,888 | 0.50 | 0.56 | 0.09 | -0.06 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 42.50 | 0.72 | 1.95 | 1.34 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.50 | 0.51 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 43.00 | 1.35 | 1.60 | 1.48 | 1.38 | -0.20 | -12.66% | 0.03 | 4,233 | 9,078 | 0.51 | 0.47 | 0.09 | -0.06 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 43.50 | 0.90 | 1.72 | 1.31 | 1.42 | -0.04 | -2.74% | 0.03 | 2 | 47 | 0.51 | 0.43 | 0.09 | -0.06 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 44.00 | 1.01 | 1.22 | 1.12 | 1.20 | -0.03 | -2.44% | 0.03 | 1 | 2,620 | 0.50 | 0.39 | 0.08 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 44.50 | 0.82 | 1.30 | 1.06 | 1.17 | +0.08 | +7.34% | 0.02 | 6 | 109 | 0.52 | 0.35 | 0.08 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 45.00 | 0.72 | 0.96 | 0.84 | 0.83 | -0.06 | -6.75% | 0.02 | 28 | 9,152 | 0.50 | 0.31 | 0.08 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 45.50 | 0.49 | 0.82 | 0.66 | 0.72 | +0.30 | +71.43% | 0.01 | 1 | 13 | 0.51 | 0.28 | 0.07 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 46.00 | 0.49 | 0.70 | 0.60 | 0.71 | +0.08 | +12.70% | 0.01 | 8 | 17,048 | 0.51 | 0.24 | 0.07 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 46.50 | 0.41 | 0.62 | 0.52 | 0.48 | -0.13 | -21.32% | 0.01 | 3 | 213 | 0.51 | 0.21 | 0.06 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 47.00 | 0.35 | 0.52 | 0.44 | 0.47 | +0.01 | +2.18% | 0.01 | 13 | 3,246 | 0.51 | 0.19 | 0.06 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 48.00 | 0.20 | 0.44 | 0.32 | 0.40 | +0.06 | +17.65% | 0.01 | 10 | 2,801 | 0.51 | 0.14 | 0.05 | -0.03 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 49.00 | 0.02 | 0.40 | 0.21 | 0.23 | -0.06 | -20.69% | 0.00 | 5 | 2,006 | 0.52 | 0.10 | 0.04 | -0.03 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 50.00 | 0.11 | 0.20 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 6 | 28,523 | 0.50 | 0.07 | 0.03 | -0.02 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,965 | 0.57 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 20,600 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,527 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,035 | 0.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 14 | 3.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,219 | 3.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1,340 | 2.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,815 | 2.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,689 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29,046 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,311 | 1.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,075 | 2.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 1,251 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,861 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,466 | 1.23 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/1/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 0.72 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 34.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 257 | 1,423 | 0.66 | -0.02 | 0.01 | -0.01 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.14 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 7,618 | 0.53 | -0.03 | 0.02 | -0.02 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 2.21 | 1.11 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.73 | -0.05 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 36.00 | 0.08 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 4,639 | 0.52 | -0.06 | 0.03 | -0.02 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.48 | -0.08 | 0.03 | -0.02 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 37.00 | 0.13 | 0.23 | 0.18 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 1,248 | 0.54 | -0.10 | 0.04 | -0.03 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 37.50 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | -0.12 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 38.00 | 0.25 | 0.39 | 0.32 | 0.33 | 0.00 | 0.00% | 0.01 | 60 | 5,070 | 0.49 | -0.14 | 0.05 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 38.50 | 0.15 | 0.75 | 0.45 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.51 | -0.17 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 39.00 | 0.35 | 0.51 | 0.43 | 0.61 | +0.10 | +19.61% | 0.01 | 1 | 1,229 | 0.50 | -0.20 | 0.06 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 39.50 | 0.43 | 0.70 | 0.57 | 0.55 | -0.10 | -15.39% | 0.01 | 1 | 66 | 0.49 | -0.24 | 0.07 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 40.00 | 0.63 | 0.78 | 0.71 | 0.76 | -0.02 | -2.57% | 0.02 | 27 | 5,602 | 0.50 | -0.28 | 0.07 | -0.05 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 40.50 | 0.45 | 1.20 | 0.83 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.51 | -0.32 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 41.00 | 0.78 | 1.19 | 0.99 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 2,333 | 0.49 | -0.36 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 41.50 | 0.89 | 1.55 | 1.22 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.51 | -0.40 | 0.08 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 42.00 | 1.36 | 1.62 | 1.49 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2,537 | 0.51 | -0.44 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 42.50 | 1.42 | 2.15 | 1.79 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.51 | -0.49 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 43.00 | 1.80 | 2.27 | 2.04 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 2,562 | 0.54 | -0.53 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 43.50 | 1.75 | 2.60 | 2.18 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.49 | -0.57 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 44.00 | 2.36 | 3.20 | 2.78 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 2,000 | 0.50 | -0.61 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 44.50 | 2.50 | 4.10 | 3.30 | 4.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.65 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 45.00 | 3.15 | 3.70 | 3.43 | 4.58 | 0.00 | 0.00% | 0.08 | 0 | 3,729 | 0.48 | -0.69 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 45.50 | 2.85 | 4.25 | 3.55 | % | 0.08 | 0 | 0 | 0.49 | -0.72 | 0.07 | -0.05 | 6/1/2026 4:00:03 PM EST | |||
| 46.00 | 3.60 | 4.55 | 4.08 | 5.55 | 0.00 | 0.00% | 0.09 | 0 | 728 | 0.47 | -0.76 | 0.07 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 46.50 | 3.65 | 4.95 | 4.30 | % | 0.09 | 0 | 0 | 0.64 | -0.79 | 0.06 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 47.00 | 4.45 | 5.50 | 4.98 | 4.67 | -0.32 | -6.42% | 0.11 | 1 | 670 | 0.56 | -0.81 | 0.06 | -0.04 | 6/2/2026 | 6/1/2026 4:00:03 PM EST |
| 48.00 | 5.15 | 6.40 | 5.78 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 496 | 0.93 | -0.86 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 49.00 | 5.65 | 7.20 | 6.43 | 6.51 | 0.00 | 0.00% | 0.13 | 0 | 346 | 0.97 | -0.90 | 0.04 | -0.03 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 50.00 | 7.15 | 8.15 | 7.65 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 811 | 1.02 | -0.93 | 0.03 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 55.00 | 11.05 | 13.45 | 12.25 | 12.55 | 0.00 | 0.00% | 0.22 | 0 | 192 | 1.29 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 60.00 | 16.05 | 18.40 | 17.23 | 21.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 4:00:03 PM EST |
| 65.00 | 21.85 | 23.55 | 22.70 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 70.00 | 26.80 | 29.20 | 28.00 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 75.00 | 31.90 | 34.15 | 33.03 | 31.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/1/2026 4:00:03 PM EST |
| 80.00 | 36.80 | 39.15 | 37.98 | 41.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 4:00:03 PM EST |