Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $6.00 as of 6/10/2026 8:40:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.70 | 4.90 | 5.69 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 9:59:03 AM EST |
| 2.00 | 3.10 | 4.70 | 3.90 | 4.69 | 0.00 | 0.00% | 1.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:59:03 AM EST |
| 3.00 | 2.10 | 3.70 | 2.90 | 3.70 | 0.00 | 0.00% | 0.97 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:59:03 AM EST |
| 4.00 | 1.10 | 2.95 | 2.03 | % | 0.51 | 0 | 0 | 5.93 | 0.98 | 0.04 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 5.00 | 0.10 | 2.05 | 1.08 | 2.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.44 | 0.84 | 0.18 | -0.02 | 6/2/2026 | 6/10/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 1,835 | 1.68 | 0.56 | 0.30 | -0.03 | 6/2/2026 | 6/10/2026 9:59:03 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 991 | 1.21 | 0.29 | 0.26 | -0.03 | 6/9/2026 | 6/10/2026 9:59:03 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,070 | 3.67 | 0.12 | 0.16 | -0.02 | 6/3/2026 | 6/10/2026 9:59:03 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.24 | 0.04 | 0.07 | -0.01 | 5/12/2026 | 6/10/2026 9:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.68 | 0.01 | 0.03 | 0.00 | 5/18/2026 | 6/10/2026 9:59:03 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 90 | 5.07 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 6/10/2026 9:59:03 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 9:59:03 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 6.27 | -0.02 | 0.04 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 8.58 | -0.16 | 0.18 | -0.02 | 5/15/2026 | 6/10/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 364 | 2.19 | -0.44 | 0.30 | -0.03 | 6/9/2026 | 6/10/2026 9:59:03 AM EST |
| 7.00 | 0.10 | 3.20 | 1.65 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 1,255 | 7.29 | -0.71 | 0.26 | -0.03 | 6/9/2026 | 6/10/2026 9:59:03 AM EST |
| 8.00 | 1.90 | 2.20 | 2.05 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 927 | 2.11 | -0.88 | 0.16 | -0.02 | 6/9/2026 | 6/10/2026 9:59:03 AM EST |
| 9.00 | 2.10 | 3.60 | 2.85 | 2.94 | -0.52 | -15.03% | 0.32 | 200 | 195 | 4.04 | -0.96 | 0.07 | -0.01 | 6/10/2026 | 6/10/2026 9:59:03 AM EST |
| 10.00 | 3.00 | 4.80 | 3.90 | % | 0.39 | 0 | 0 | 5.07 | -0.99 | 0.03 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 11.00 | 4.00 | 5.60 | 4.80 | 3.77 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.89 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 6/10/2026 9:59:03 AM EST |
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 13.00 | 6.20 | 7.80 | 7.00 | % | 0.54 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 14.00 | 7.20 | 8.70 | 7.95 | % | 0.57 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 15.00 | 8.20 | 9.70 | 8.95 | % | 0.60 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST | |||
| 16.00 | 9.20 | 10.80 | 10.00 | % | 0.62 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:59:03 AM EST |