Options Chain for AXT INC COM (AXTI) - $63.70 as of 4/10/2026 6:58:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 48.00 51.00 49.50 44.95 % 1.41 5 0 1.86 0.93 0.00 -0.07 4/16/2026 4/16/2026 4:00:06 PM EST
40.00 44.50 47.20 45.85 % 1.15 0 0 1.87 0.90 0.00 -0.09 4/16/2026 4:00:06 PM EST
45.00 41.20 44.00 42.60 % 0.95 0 0 1.89 0.88 0.00 -0.11 4/16/2026 4:00:06 PM EST
50.00 38.00 40.80 39.40 35.40 % 0.79 1 0 1.88 0.85 0.00 -0.12 4/16/2026 4/16/2026 4:00:06 PM EST
55.00 35.10 37.90 36.50 37.00 % 0.66 101 0 1.87 0.82 0.00 -0.14 4/16/2026 4/16/2026 4:00:06 PM EST
60.00 32.50 35.80 34.15 32.78 % 0.57 2 0 1.90 0.78 0.00 -0.15 4/16/2026 4/16/2026 4:00:06 PM EST
65.00 31.20 33.00 32.10 28.02 % 0.49 11 0 1.93 0.75 0.00 -0.16 4/16/2026 4/16/2026 4:00:06 PM EST
70.00 29.00 30.20 29.60 30.00 % 0.42 11,517 0 1.90 0.72 0.01 -0.17 4/16/2026 4/16/2026 4:00:06 PM EST
75.00 26.90 28.40 27.65 27.30 % 0.37 42 0 1.91 0.69 0.01 -0.18 4/16/2026 4/16/2026 4:00:06 PM EST
80.00 24.20 26.50 25.35 25.35 % 0.32 52 0 1.87 0.66 0.01 -0.19 4/16/2026 4/16/2026 4:00:06 PM EST
85.00 22.40 24.90 23.65 22.50 % 0.28 22 0 1.87 0.63 0.01 -0.19 4/16/2026 4/16/2026 4:00:06 PM EST
90.00 21.20 23.30 22.25 21.71 % 0.25 73 0 1.89 0.61 0.01 -0.20 4/16/2026 4/16/2026 4:00:06 PM EST
95.00 19.00 22.10 20.55 18.45 % 0.22 2,183 0 1.87 0.58 0.01 -0.20 4/16/2026 4/16/2026 4:00:06 PM EST
100.00 18.00 20.10 19.05 19.00 % 0.19 1,320 0 1.86 0.55 0.01 -0.20 4/16/2026 4/16/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 2.15 3.80 2.98 2.89 % 0.09 5 0 1.84 -0.07 0.00 -0.07 4/16/2026 4/16/2026 4:00:06 PM EST
40.00 3.60 4.90 4.25 4.25 % 0.11 18 0 1.90 -0.10 0.00 -0.09 4/16/2026 4/16/2026 4:00:06 PM EST
45.00 5.10 6.60 5.85 5.85 % 0.13 9 0 1.90 -0.12 0.00 -0.11 4/16/2026 4/16/2026 4:00:06 PM EST
50.00 7.20 9.00 8.10 7.90 % 0.16 17 0 1.94 -0.15 0.00 -0.12 4/16/2026 4/16/2026 4:00:06 PM EST
55.00 9.10 10.80 9.95 9.90 % 0.18 19 0 1.90 -0.18 0.00 -0.14 4/16/2026 4/16/2026 4:00:06 PM EST
60.00 11.60 13.60 12.60 12.66 % 0.21 2 0 1.93 -0.22 0.00 -0.15 4/16/2026 4/16/2026 4:00:06 PM EST
65.00 13.50 15.40 14.45 14.90 % 0.22 10 0 1.86 -0.25 0.00 -0.16 4/16/2026 4/16/2026 4:00:06 PM EST
70.00 16.80 18.90 17.85 19.01 % 0.26 202 0 1.91 -0.28 0.01 -0.17 4/16/2026 4/16/2026 4:00:06 PM EST
75.00 19.20 21.90 20.55 23.30 % 0.27 1 0 1.89 -0.31 0.01 -0.18 4/16/2026 4/16/2026 4:00:06 PM EST
80.00 22.20 24.90 23.55 24.00 % 0.29 12 0 1.88 -0.34 0.01 -0.19 4/16/2026 4/16/2026 4:00:06 PM EST
85.00 26.00 27.50 26.75 27.00 % 0.31 1 0 1.88 -0.37 0.01 -0.19 4/16/2026 4/16/2026 4:00:06 PM EST
90.00 28.90 31.50 30.20 32.34 % 0.34 5 0 1.88 -0.39 0.01 -0.20 4/16/2026 4/16/2026 4:00:06 PM EST
95.00 32.70 35.10 33.90 % 0.36 0 0 1.90 -0.42 0.01 -0.20 4/16/2026 4:00:06 PM EST
100.00 36.00 38.80 37.40 % 0.37 0 0 1.88 -0.45 0.01 -0.20 4/16/2026 4:00:06 PM EST