Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $14.49 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.00 | 12.05 | % | 4.82 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.02 | 4/10/2026 3:59:54 PM EST | |||
| 5.00 | 9.10 | 13.00 | 11.05 | 12.80 | 0.00 | 0.00% | 2.21 | 0 | 2 | 5.08 | 0.94 | 0.00 | -0.03 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 7.50 | 8.00 | 12.00 | 10.00 | 11.30 | 0.00 | 0.00% | 1.33 | 0 | 5 | 4.44 | 0.90 | 0.01 | -0.03 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 10.00 | 7.80 | 9.40 | 8.60 | 8.93 | -2.07 | -18.82% | 0.86 | 1 | 10,107 | 3.60 | 0.87 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 12.50 | 6.50 | 10.50 | 8.50 | 8.50 | -1.60 | -15.85% | 0.68 | 1 | 5 | 4.07 | 0.82 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 15.00 | 6.10 | 9.80 | 7.95 | 7.95 | 0.00 | 0.00% | 0.53 | 10 | 284 | 3.99 | 0.79 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 17.50 | 5.50 | 9.50 | 7.50 | 7.50 | -0.20 | -2.60% | 0.43 | 1 | 10 | 3.98 | 0.74 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 20.00 | 4.60 | 8.70 | 6.65 | 8.08 | 0.00 | 0.00% | 0.33 | 0 | 26 | 3.71 | 0.70 | 0.02 | -0.05 | 4/6/2026 | 4/10/2026 3:59:54 PM EST |
| 22.50 | 4.90 | 7.80 | 6.35 | 6.60 | -0.55 | -7.70% | 0.28 | 1 | 10 | 3.69 | 0.67 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 25.00 | 4.70 | 7.90 | 6.30 | 6.38 | 0.00 | 0.00% | 0.25 | 0 | 18 | 3.82 | 0.63 | 0.02 | -0.06 | 4/2/2026 | 4/10/2026 3:59:54 PM EST |
| 30.00 | 4.30 | 5.10 | 4.70 | 4.68 | -0.17 | -3.51% | 0.16 | 1 | 10,144 | 3.31 | 0.57 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.26 | 1,214 | 185 | 3.72 | -0.03 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 1.81 | 0.00 | 0.00% | 0.22 | 0 | 200 | 4.12 | -0.06 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 7.50 | 2.00 | 5.70 | 3.85 | 3.40 | +0.65 | +23.64% | 0.51 | 1 | 26 | 4.42 | -0.10 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 10.00 | 4.90 | 7.00 | 5.95 | 5.15 | 0.00 | 0.00% | 0.59 | 0 | 566 | 4.41 | -0.13 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 12.50 | 5.10 | 9.00 | 7.05 | 7.10 | +2.60 | +57.78% | 0.56 | 1 | 6 | 3.90 | -0.18 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 15.00 | 8.00 | 10.80 | 9.40 | 9.00 | 0.00 | 0.00% | 0.63 | 0 | 1,653 | 4.04 | -0.21 | 0.01 | -0.05 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 17.50 | 8.50 | 12.90 | 10.70 | % | 0.61 | 0 | 7 | 3.68 | -0.26 | 0.01 | -0.05 | 4/10/2026 3:59:54 PM EST | |||
| 20.00 | 10.50 | 14.90 | 12.70 | % | 0.64 | 0 | 3 | 3.62 | -0.30 | 0.02 | -0.05 | 4/10/2026 3:59:54 PM EST | |||
| 22.50 | 12.50 | 17.00 | 14.75 | % | 0.66 | 0 | 1 | 3.57 | -0.33 | 0.02 | -0.06 | 4/10/2026 3:59:54 PM EST | |||
| 25.00 | 14.50 | 18.90 | 16.70 | % | 0.67 | 0 | 0 | 3.46 | -0.37 | 0.02 | -0.06 | 4/10/2026 3:59:54 PM EST | |||
| 30.00 | 18.50 | 23.00 | 20.75 | % | 0.69 | 0 | 0 | 3.27 | -0.43 | 0.02 | -0.06 | 4/10/2026 3:59:54 PM EST |