Options Chain for AVNET INC COM (AVT) - $86.95 as of 6/2/2026 12:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.70 | 45.80 | 44.25 | % | 0.89 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 55.00 | 37.40 | 40.80 | 39.10 | 31.92 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 60.00 | 32.90 | 35.80 | 34.35 | 26.64 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 65.00 | 27.70 | 30.80 | 29.25 | 21.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:58 AM EST |
| 70.00 | 23.10 | 25.80 | 24.45 | 24.36 | +7.39 | +43.55% | 0.35 | 10 | 6 | 1.38 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 75.00 | 18.10 | 20.80 | 19.45 | 19.35 | +6.70 | +52.97% | 0.26 | 20 | 71 | 1.11 | 0.98 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 80.00 | 13.00 | 15.70 | 14.35 | 15.58 | +6.58 | +73.12% | 0.18 | 18 | 92 | 0.93 | 0.94 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 85.00 | 9.00 | 10.70 | 9.85 | 9.57 | +5.07 | +112.67% | 0.12 | 19 | 162 | 0.34 | 0.85 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 5.80 | 6.70 | 6.25 | 5.95 | +3.65 | +158.70% | 0.07 | 413 | 530 | 0.45 | 0.69 | 0.03 | -0.12 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 95.00 | 2.10 | 5.00 | 3.55 | 3.30 | +2.20 | +200.00% | 0.04 | 118 | 134 | 0.57 | 0.50 | 0.04 | -0.14 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 100.00 | 1.75 | 2.00 | 1.88 | 1.90 | +1.45 | +322.23% | 0.02 | 5,831 | 123 | 0.50 | 0.34 | 0.03 | -0.13 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 105.00 | 0.80 | 1.90 | 1.35 | 1.15 | +0.85 | +283.34% | 0.01 | 227 | 38 | 0.55 | 0.22 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 110.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.50 | +200.00% | 0.01 | 6,041 | 41 | 0.62 | 0.14 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.13 | -0.04 | -23.53% | 0.02 | 1 | 31 | 1.45 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.19 | -51.36% | 0.00 | 1 | 44 | 0.78 | -0.02 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 80.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.72 | -67.29% | 0.01 | 2 | 55 | 0.54 | -0.06 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 85.00 | 0.25 | 1.50 | 0.88 | 0.86 | -1.88 | -68.62% | 0.01 | 1 | 6 | 0.50 | -0.15 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 1.05 | 3.70 | 2.38 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.54 | -0.31 | 0.03 | -0.12 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 95.00 | 3.60 | 5.40 | 4.50 | % | 0.05 | 0 | 0 | 0.53 | -0.50 | 0.04 | -0.14 | 6/2/2026 11:58:58 AM EST | |||
| 100.00 | 6.50 | 9.50 | 8.00 | % | 0.08 | 0 | 0 | 0.57 | -0.66 | 0.03 | -0.13 | 6/2/2026 11:58:58 AM EST | |||
| 105.00 | 10.90 | 13.60 | 12.25 | % | 0.12 | 0 | 0 | 0.83 | -0.78 | 0.02 | -0.11 | 6/2/2026 11:58:58 AM EST | |||
| 110.00 | 15.10 | 18.20 | 16.65 | % | 0.15 | 0 | 0 | 0.93 | -0.86 | 0.02 | -0.09 | 6/2/2026 11:58:58 AM EST |