Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $8.82 as of 6/4/2026 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.00 | 7.15 | % | 2.86 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:47 PM EST | |||
| 5.00 | 3.90 | 6.40 | 5.15 | 3.98 | 0.00 | 0.00% | 1.03 | 0 | 8 | 7.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:47 PM EST |
| 7.50 | 2.10 | 2.50 | 2.30 | 2.20 | +0.28 | +14.59% | 0.31 | 13 | 163 | 1.61 | 0.98 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 3:59:47 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.22 | +146.67% | 0.03 | 9,425 | 436 | 0.65 | 0.44 | 0.32 | -0.02 | 6/4/2026 | 6/4/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 429 | 28 | 0.85 | 0.03 | 0.05 | 0.00 | 6/4/2026 | 6/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 494 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.91 | -0.02 | 0.04 | -0.01 | 6/3/2026 | 6/4/2026 3:59:47 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.60 | % | 0.07 | 7 | 0 | 0.68 | -0.56 | 0.32 | -0.02 | 6/4/2026 | 6/4/2026 3:59:47 PM EST | |
| 12.50 | 1.45 | 3.50 | 2.48 | % | 0.20 | 0 | 0 | 2.07 | -0.97 | 0.05 | 0.00 | 6/4/2026 3:59:47 PM EST |