Options Chain for BROADCOM INC COM (AVGO) - $427.36 as of 5/5/2026 8:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 356.10 | 359.25 | 357.68 | 334.05 | 0.00 | 0.00% | 5.11 | 0 | 51 | 2.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:36 PM EST |
| 75.00 | 351.20 | 354.25 | 352.73 | 296.50 | 0.00 | 0.00% | 4.70 | 0 | 11 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 3:59:36 PM EST |
| 80.00 | 346.05 | 349.30 | 347.68 | % | 4.35 | 0 | 18 | 2.63 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:36 PM EST | |||
| 85.00 | 341.25 | 344.30 | 342.78 | 287.15 | 0.00 | 0.00% | 4.03 | 0 | 22 | 2.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 3:59:36 PM EST |
| 90.00 | 336.45 | 339.05 | 337.75 | % | 3.75 | 0 | 437 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:36 PM EST | |||
| 95.00 | 331.30 | 334.35 | 332.83 | % | 3.50 | 0 | 73 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:36 PM EST | |||
| 100.00 | 326.10 | 329.40 | 327.75 | 320.35 | 0.00 | 0.00% | 3.28 | 0 | 172 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:36 PM EST |
| 105.00 | 321.35 | 324.40 | 322.88 | 266.60 | 0.00 | 0.00% | 3.08 | 0 | 75 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 3:59:36 PM EST |
| 110.00 | 316.55 | 319.45 | 318.00 | 287.94 | 0.00 | 0.00% | 2.89 | 0 | 44 | 2.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:36 PM EST |
| 115.00 | 311.25 | 314.45 | 312.85 | % | 2.72 | 0 | 46 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:36 PM EST | |||
| 120.00 | 306.20 | 309.50 | 307.85 | 307.80 | +80.80 | +35.60% | 2.57 | 1 | 71 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 125.00 | 301.15 | 304.50 | 302.83 | 291.76 | 0.00 | 0.00% | 2.42 | 0 | 57 | 1.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 3:59:36 PM EST |
| 130.00 | 296.70 | 299.55 | 298.13 | 241.80 | 0.00 | 0.00% | 2.29 | 0 | 127 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 3:59:36 PM EST |
| 135.00 | 291.25 | 294.55 | 292.90 | % | 2.17 | 0 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:36 PM EST | |||
| 140.00 | 286.50 | 289.60 | 288.05 | 276.66 | 0.00 | 0.00% | 2.06 | 0 | 93 | 1.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:36 PM EST |
| 145.00 | 281.35 | 284.65 | 283.00 | 253.60 | 0.00 | 0.00% | 1.95 | 0 | 33 | 1.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:36 PM EST |
| 150.00 | 276.35 | 279.65 | 278.00 | 267.48 | 0.00 | 0.00% | 1.85 | 0 | 263 | 1.68 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 3:59:36 PM EST |
| 155.00 | 271.60 | 274.70 | 273.15 | 226.93 | 0.00 | 0.00% | 1.76 | 0 | 43 | 1.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:36 PM EST |
| 160.00 | 266.35 | 269.75 | 268.05 | 268.59 | 0.00 | 0.00% | 1.68 | 0 | 217 | 1.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:36 PM EST |
| 165.00 | 261.70 | 264.75 | 263.23 | 230.25 | 0.00 | 0.00% | 1.60 | 0 | 36 | 1.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 3:59:36 PM EST |
| 170.00 | 256.65 | 259.80 | 258.23 | 235.76 | 0.00 | 0.00% | 1.52 | 0 | 685 | 1.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 3:59:36 PM EST |
| 175.00 | 251.85 | 254.85 | 253.35 | 248.23 | 0.00 | 0.00% | 1.45 | 0 | 471 | 1.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 180.00 | 246.90 | 249.85 | 248.38 | 237.86 | 0.00 | 0.00% | 1.38 | 0 | 343 | 1.42 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 185.00 | 241.95 | 244.90 | 243.43 | 209.38 | 0.00 | 0.00% | 1.32 | 0 | 145 | 1.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 3:59:36 PM EST |
| 190.00 | 236.65 | 239.95 | 238.30 | 241.20 | +18.96 | +8.54% | 1.25 | 3 | 503 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 195.00 | 231.80 | 235.00 | 233.40 | 217.31 | 0.00 | 0.00% | 1.20 | 0 | 177 | 1.31 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 200.00 | 227.15 | 230.10 | 228.63 | 231.85 | +11.40 | +5.18% | 1.14 | 48 | 1,815 | 1.27 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 210.00 | 216.85 | 220.10 | 218.48 | 210.74 | 0.00 | 0.00% | 1.04 | 0 | 3,057 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:36 PM EST |
| 220.00 | 207.25 | 210.20 | 208.73 | 194.20 | 0.00 | 0.00% | 0.95 | 0 | 1,382 | 1.14 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 230.00 | 196.95 | 200.35 | 198.65 | 191.95 | 0.00 | 0.00% | 0.86 | 0 | 437 | 1.09 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 240.00 | 187.15 | 190.50 | 188.83 | 193.10 | +11.35 | +6.25% | 0.79 | 8 | 575 | 1.03 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 250.00 | 177.70 | 180.50 | 179.10 | 182.99 | +20.24 | +12.44% | 0.72 | 3 | 1,864 | 0.97 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 260.00 | 167.35 | 170.60 | 168.98 | 173.17 | +20.15 | +13.17% | 0.65 | 300 | 1,142 | 0.91 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 270.00 | 158.15 | 160.80 | 159.48 | 163.43 | +15.36 | +10.38% | 0.59 | 2 | 1,925 | 0.88 | 0.99 | 0.00 | -0.05 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 280.00 | 148.35 | 151.30 | 149.83 | 153.53 | +17.08 | +12.52% | 0.54 | 4 | 893 | 0.64 | 0.99 | 0.00 | -0.06 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 290.00 | 138.55 | 141.60 | 140.08 | 144.68 | +20.16 | +16.19% | 0.48 | 371 | 1,186 | 0.61 | 0.98 | 0.00 | -0.07 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 300.00 | 129.15 | 131.90 | 130.53 | 133.55 | +15.05 | +12.70% | 0.44 | 140 | 4,927 | 0.62 | 0.97 | 0.00 | -0.09 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 310.00 | 119.55 | 122.55 | 121.05 | 125.30 | +9.00 | +7.74% | 0.39 | 6 | 1,544 | 0.61 | 0.96 | 0.00 | -0.11 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 320.00 | 110.05 | 113.05 | 111.55 | 112.26 | +11.21 | +11.10% | 0.35 | 270 | 3,135 | 0.59 | 0.95 | 0.00 | -0.13 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 330.00 | 101.15 | 103.60 | 102.38 | 102.15 | +13.55 | +15.30% | 0.31 | 32 | 5,091 | 0.58 | 0.93 | 0.00 | -0.16 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 340.00 | 91.95 | 94.10 | 93.03 | 94.50 | +11.53 | +13.90% | 0.27 | 59 | 3,978 | 0.56 | 0.90 | 0.00 | -0.19 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 350.00 | 83.60 | 85.60 | 84.60 | 84.40 | +11.15 | +15.23% | 0.24 | 81 | 3,718 | 0.55 | 0.88 | 0.00 | -0.22 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 360.00 | 75.00 | 77.05 | 76.03 | 76.20 | +9.80 | +14.76% | 0.21 | 69 | 7,919 | 0.54 | 0.85 | 0.00 | -0.25 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 370.00 | 66.55 | 69.65 | 68.10 | 68.00 | +11.71 | +20.81% | 0.18 | 59 | 6,107 | 0.54 | 0.81 | 0.00 | -0.28 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 380.00 | 59.25 | 61.50 | 60.38 | 63.35 | +11.85 | +23.01% | 0.16 | 145 | 6,102 | 0.53 | 0.77 | 0.00 | -0.30 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 390.00 | 52.05 | 54.65 | 53.35 | 55.25 | +12.31 | +28.67% | 0.14 | 43 | 6,403 | 0.53 | 0.73 | 0.00 | -0.33 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 400.00 | 46.20 | 47.20 | 46.70 | 46.75 | +9.45 | +25.34% | 0.12 | 718 | 9,321 | 0.52 | 0.68 | 0.00 | -0.34 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 410.00 | 40.00 | 41.45 | 40.73 | 40.55 | +7.55 | +22.88% | 0.10 | 194 | 5,385 | 0.52 | 0.64 | 0.00 | -0.36 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 420.00 | 34.45 | 35.40 | 34.93 | 34.95 | +6.77 | +24.03% | 0.08 | 1,642 | 6,401 | 0.51 | 0.58 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 430.00 | 29.55 | 30.25 | 29.90 | 30.05 | +6.85 | +29.53% | 0.07 | 399 | 3,975 | 0.51 | 0.53 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 440.00 | 25.05 | 25.85 | 25.45 | 25.35 | +6.31 | +33.15% | 0.06 | 283 | 5,934 | 0.51 | 0.48 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 450.00 | 21.10 | 21.90 | 21.50 | 21.35 | +4.86 | +29.48% | 0.05 | 1,215 | 6,490 | 0.50 | 0.43 | 0.01 | -0.36 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 460.00 | 17.65 | 18.45 | 18.05 | 18.84 | +5.29 | +39.05% | 0.04 | 273 | 2,961 | 0.50 | 0.38 | 0.01 | -0.35 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 470.00 | 14.50 | 15.65 | 15.08 | 15.66 | +4.61 | +41.72% | 0.03 | 333 | 4,977 | 0.50 | 0.34 | 0.00 | -0.33 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 480.00 | 12.00 | 13.10 | 12.55 | 13.40 | +4.33 | +47.74% | 0.03 | 171 | 4,344 | 0.50 | 0.29 | 0.00 | -0.31 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 490.00 | 10.30 | 10.95 | 10.63 | 10.40 | +3.35 | +47.52% | 0.02 | 1,381 | 3,276 | 0.51 | 0.25 | 0.00 | -0.29 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 500.00 | 8.60 | 8.75 | 8.68 | 8.57 | +2.60 | +43.56% | 0.02 | 9,932 | 9,313 | 0.51 | 0.22 | 0.00 | -0.27 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 510.00 | 6.90 | 7.50 | 7.20 | 7.40 | +2.75 | +59.14% | 0.01 | 75 | 2,058 | 0.51 | 0.19 | 0.00 | -0.24 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 520.00 | 5.65 | 6.40 | 6.03 | 5.85 | +2.35 | +67.15% | 0.01 | 168 | 982 | 0.51 | 0.16 | 0.00 | -0.22 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 530.00 | 4.70 | 5.05 | 4.88 | 4.80 | +1.70 | +54.84% | 0.01 | 114 | 1,491 | 0.51 | 0.14 | 0.00 | -0.20 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 540.00 | 3.75 | 4.25 | 4.00 | 4.48 | +2.01 | +81.38% | 0.01 | 133 | 1,182 | 0.51 | 0.12 | 0.00 | -0.18 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 550.00 | 3.10 | 3.40 | 3.25 | 3.50 | +1.36 | +63.56% | 0.01 | 11 | 144 | 0.51 | 0.10 | 0.00 | -0.16 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 560.00 | 2.45 | 3.05 | 2.75 | 2.83 | +1.25 | +79.12% | 0.00 | 47 | 1,425 | 0.52 | 0.08 | 0.00 | -0.14 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 570.00 | 2.00 | 2.44 | 2.22 | 2.43 | +1.00 | +69.93% | 0.00 | 38 | 415 | 0.52 | 0.07 | 0.00 | -0.12 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 580.00 | 1.65 | 2.11 | 1.88 | 1.88 | +0.96 | +104.35% | 0.00 | 57 | 430 | 0.52 | 0.06 | 0.00 | -0.10 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 590.00 | 1.28 | 1.75 | 1.52 | 1.51 | +0.72 | +91.14% | 0.00 | 14 | 237 | 0.53 | 0.05 | 0.00 | -0.09 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 600.00 | 1.06 | 1.33 | 1.20 | 1.27 | +0.68 | +115.26% | 0.00 | 292 | 2,800 | 0.52 | 0.04 | 0.00 | -0.08 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 610.00 | 0.84 | 1.11 | 0.98 | 0.98 | +0.50 | +104.17% | 0.00 | 135 | 818 | 0.53 | 0.03 | 0.00 | -0.07 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 604 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 228 | 192 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 71 | 340 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 279 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 0.58 | 0.29 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 108 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,725 | 1.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:36 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 471 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 1.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 3:59:36 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.17 | -77.28% | 0.00 | 5 | 559 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 155.00 | 0.03 | 0.25 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 703 | 1,234 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 160.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 2,210 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,497 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:36 PM EST |
| 170.00 | 0.04 | 0.16 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,943 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 175.00 | 0.08 | 0.18 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 3,472 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 180.00 | 0.04 | 0.28 | 0.16 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 5,152 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 190.00 | 0.06 | 0.21 | 0.14 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 1,350 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 195.00 | 0.11 | 0.22 | 0.17 | 0.19 | -0.05 | -20.84% | 0.00 | 3 | 938 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 200.00 | 0.08 | 0.40 | 0.24 | 0.19 | -0.01 | -5.00% | 0.00 | 46 | 3,968 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 210.00 | 0.17 | 0.47 | 0.32 | 0.24 | -0.02 | -7.70% | 0.00 | 4 | 1,892 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 220.00 | 0.21 | 0.51 | 0.36 | 0.31 | +0.06 | +24.00% | 0.00 | 13 | 13,667 | 0.85 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 230.00 | 0.19 | 0.60 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 4 | 5,032 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 240.00 | 0.44 | 0.68 | 0.56 | 0.50 | -0.04 | -7.41% | 0.00 | 75 | 7,039 | 0.80 | 0.00 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 250.00 | 0.50 | 0.81 | 0.66 | 0.56 | -0.08 | -12.50% | 0.00 | 89 | 6,322 | 0.76 | 0.00 | 0.00 | -0.03 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 260.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.06 | -7.41% | 0.00 | 236 | 9,113 | 0.74 | 0.00 | 0.00 | -0.04 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 270.00 | 0.72 | 1.00 | 0.86 | 0.94 | -0.07 | -6.94% | 0.00 | 38 | 11,325 | 0.70 | -0.01 | 0.00 | -0.05 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 280.00 | 1.05 | 1.22 | 1.14 | 1.07 | -0.16 | -13.01% | 0.00 | 227 | 7,725 | 0.67 | -0.01 | 0.00 | -0.06 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 290.00 | 1.29 | 1.51 | 1.40 | 1.38 | -0.21 | -13.21% | 0.00 | 56 | 11,920 | 0.66 | -0.02 | 0.00 | -0.07 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 300.00 | 1.70 | 1.80 | 1.75 | 1.80 | -0.22 | -10.90% | 0.01 | 234 | 14,292 | 0.63 | -0.03 | 0.00 | -0.09 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 310.00 | 2.10 | 2.25 | 2.18 | 2.21 | -0.30 | -11.96% | 0.01 | 384 | 4,245 | 0.62 | -0.04 | 0.00 | -0.11 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 320.00 | 2.67 | 2.92 | 2.80 | 2.81 | -0.41 | -12.74% | 0.01 | 123 | 7,961 | 0.60 | -0.05 | 0.00 | -0.13 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 330.00 | 3.45 | 3.65 | 3.55 | 3.40 | -0.65 | -16.05% | 0.01 | 425 | 7,446 | 0.59 | -0.07 | 0.00 | -0.16 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 340.00 | 4.35 | 4.70 | 4.53 | 4.44 | -0.76 | -14.62% | 0.01 | 336 | 7,074 | 0.57 | -0.10 | 0.00 | -0.19 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 350.00 | 5.50 | 5.85 | 5.68 | 5.65 | -1.00 | -15.04% | 0.02 | 330 | 5,942 | 0.56 | -0.12 | 0.00 | -0.22 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 360.00 | 6.80 | 7.60 | 7.20 | 7.25 | -1.23 | -14.51% | 0.02 | 266 | 6,591 | 0.55 | -0.15 | 0.00 | -0.25 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 370.00 | 8.75 | 9.50 | 9.13 | 9.12 | -1.53 | -14.37% | 0.02 | 341 | 3,972 | 0.54 | -0.19 | 0.00 | -0.28 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 380.00 | 11.05 | 11.85 | 11.45 | 11.44 | -1.87 | -14.05% | 0.03 | 1,371 | 3,738 | 0.53 | -0.23 | 0.00 | -0.30 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 390.00 | 13.95 | 14.95 | 14.45 | 14.53 | -1.82 | -11.14% | 0.04 | 387 | 1,829 | 0.53 | -0.27 | 0.00 | -0.33 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 400.00 | 17.05 | 18.05 | 17.55 | 17.38 | -2.92 | -14.39% | 0.04 | 398 | 3,634 | 0.52 | -0.32 | 0.00 | -0.34 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 410.00 | 20.95 | 21.80 | 21.38 | 21.60 | -3.10 | -12.56% | 0.05 | 273 | 1,465 | 0.52 | -0.36 | 0.00 | -0.36 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 420.00 | 25.25 | 26.35 | 25.80 | 25.05 | -4.95 | -16.50% | 0.06 | 236 | 1,194 | 0.52 | -0.42 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 430.00 | 30.20 | 31.40 | 30.80 | 30.83 | -5.02 | -14.01% | 0.07 | 246 | 505 | 0.51 | -0.47 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 440.00 | 35.55 | 36.95 | 36.25 | 36.20 | -7.66 | -17.47% | 0.08 | 291 | 635 | 0.51 | -0.52 | 0.01 | -0.37 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 450.00 | 41.20 | 42.45 | 41.83 | 41.28 | -10.16 | -19.76% | 0.09 | 28 | 147 | 0.50 | -0.57 | 0.01 | -0.36 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 460.00 | 47.80 | 49.90 | 48.85 | 47.60 | -9.40 | -16.50% | 0.11 | 11 | 121 | 0.50 | -0.62 | 0.01 | -0.35 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 470.00 | 54.70 | 57.10 | 55.90 | 55.95 | -9.45 | -14.45% | 0.12 | 1 | 165 | 0.51 | -0.66 | 0.00 | -0.33 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 480.00 | 62.25 | 64.75 | 63.50 | 61.04 | -7.38 | -10.79% | 0.13 | 5 | 44 | 0.51 | -0.71 | 0.00 | -0.31 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 490.00 | 69.65 | 72.65 | 71.15 | 74.13 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.51 | -0.75 | 0.00 | -0.29 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |
| 500.00 | 78.65 | 81.30 | 79.98 | 76.32 | -29.26 | -27.72% | 0.16 | 49 | 17 | 0.52 | -0.78 | 0.00 | -0.27 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 510.00 | 86.35 | 89.45 | 87.90 | 114.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.51 | -0.81 | 0.00 | -0.24 | 4/28/2026 | 5/5/2026 3:59:36 PM EST |
| 520.00 | 95.10 | 98.40 | 96.75 | 170.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.22 | 4/8/2026 | 5/5/2026 3:59:36 PM EST |
| 530.00 | 104.10 | 107.05 | 105.58 | 111.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.50 | -0.86 | 0.00 | -0.20 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 540.00 | 113.30 | 116.25 | 114.78 | 142.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.50 | -0.88 | 0.00 | -0.18 | 4/28/2026 | 5/5/2026 3:59:36 PM EST |
| 550.00 | 122.65 | 125.90 | 124.28 | 130.00 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.57 | -0.90 | 0.00 | -0.16 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 560.00 | 132.15 | 135.30 | 133.73 | 133.05 | -12.65 | -8.69% | 0.24 | 16 | 34 | 0.59 | -0.92 | 0.00 | -0.14 | 5/5/2026 | 5/5/2026 3:59:36 PM EST |
| 570.00 | 141.75 | 144.85 | 143.30 | 149.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.59 | -0.93 | 0.00 | -0.12 | 5/1/2026 | 5/5/2026 3:59:36 PM EST |
| 580.00 | 151.45 | 154.65 | 153.05 | % | 0.26 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.10 | 5/5/2026 3:59:36 PM EST | |||
| 590.00 | 161.25 | 164.40 | 162.83 | % | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.09 | 5/5/2026 3:59:36 PM EST | |||
| 600.00 | 171.15 | 174.40 | 172.78 | 181.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.08 | 4/24/2026 | 5/5/2026 3:59:36 PM EST |
| 610.00 | 181.10 | 184.15 | 182.63 | 195.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 5/4/2026 | 5/5/2026 3:59:36 PM EST |