Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.05 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 6.80 | 4.70 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 1.00 | 2.10 | 6.10 | 4.10 | % | 4.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 1.50 | 1.60 | 5.00 | 3.30 | % | 2.20 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 2.00 | 3.10 | 3.30 | 3.20 | 3.50 | 0.00 | 0.00% | 1.60 | 0 | 217 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:38 PM EST |
| 2.50 | 1.70 | 3.70 | 2.70 | 2.00 | 0.00 | 0.00% | 1.08 | 0 | 2 | 3.87 | 0.99 | 0.02 | 0.00 | 3/30/2026 | 4/20/2026 3:59:38 PM EST |
| 3.00 | 2.10 | 2.30 | 2.20 | 2.21 | -0.29 | -11.60% | 0.73 | 3 | 1,494 | 1.13 | 0.97 | 0.04 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 3.50 | 1.00 | 2.55 | 1.78 | 1.10 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.34 | 0.91 | 0.09 | 0.00 | 4/14/2026 | 4/20/2026 3:59:38 PM EST |
| 4.00 | 1.00 | 1.45 | 1.23 | 1.47 | 0.00 | 0.00% | 0.31 | 0 | 2,371 | 0.94 | 0.83 | 0.15 | 0.00 | 4/17/2026 | 4/20/2026 3:59:38 PM EST |
| 4.50 | 0.95 | 1.10 | 1.03 | 1.00 | -0.20 | -16.67% | 0.23 | 10 | 113 | 0.78 | 0.74 | 0.21 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.69 | -0.08 | -10.39% | 0.14 | 32 | 3,941 | 0.72 | 0.61 | 0.25 | -0.01 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 5.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.15 | -23.08% | 0.10 | 8,159 | 742 | 0.77 | 0.49 | 0.26 | -0.01 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.03 | -8.34% | 0.06 | 420 | 7,146 | 0.72 | 0.38 | 0.24 | -0.01 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.02 | 2 | 2,430 | 0.78 | 0.22 | 0.18 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.82 | 0.13 | 0.12 | 0.00 | 4/17/2026 | 4/20/2026 3:59:38 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.84 | 0.06 | 0.07 | 0.00 | 4/15/2026 | 4/20/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,200 | 1.11 | 0.03 | 0.04 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 20 | 4.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.74 | -0.01 | 0.02 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 349 | 2.34 | -0.03 | 0.04 | 0.00 | 4/2/2026 | 4/20/2026 3:59:38 PM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.12 | -52.18% | 0.04 | 2 | 36 | 0.93 | -0.09 | 0.09 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 17 | 1,401 | 0.76 | -0.17 | 0.15 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 4.50 | 0.25 | 1.00 | 0.63 | 0.27 | +0.02 | +8.00% | 0.14 | 100 | 16 | 0.73 | -0.26 | 0.21 | 0.00 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.35 | -0.10 | -22.23% | 0.10 | 1 | 402 | 0.71 | -0.39 | 0.25 | -0.01 | 4/20/2026 | 4/20/2026 3:59:38 PM EST |
| 5.50 | 0.70 | 0.85 | 0.78 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.73 | -0.51 | 0.26 | -0.01 | 4/17/2026 | 4/20/2026 3:59:38 PM EST |
| 6.00 | 1.05 | 1.15 | 1.10 | 1.10 | % | 0.18 | 35 | 50 | 0.71 | -0.62 | 0.24 | -0.01 | 4/20/2026 | 4/20/2026 3:59:38 PM EST | |
| 7.00 | 1.60 | 2.30 | 1.95 | % | 0.28 | 0 | 76 | 1.26 | -0.78 | 0.18 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 8.00 | 2.30 | 3.40 | 2.85 | % | 0.36 | 0 | 7 | 1.62 | -0.87 | 0.12 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 9.00 | 2.80 | 4.80 | 3.80 | % | 0.42 | 0 | 0 | 2.31 | -0.94 | 0.07 | 0.00 | 4/20/2026 3:59:38 PM EST | |||
| 10.00 | 3.80 | 5.80 | 4.80 | % | 0.48 | 0 | 0 | 2.48 | -0.97 | 0.04 | 0.00 | 4/20/2026 3:59:38 PM EST |