Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,777.77 as of 6/10/2026 3:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 1,428.70 | 1,442.20 | 1,435.45 | 1,322.94 | 0.00 | 0.00% | 4.78 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 4:00:00 PM EST |
| 310.00 | 1,419.10 | 1,432.20 | 1,425.65 | % | 4.60 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 320.00 | 1,408.50 | 1,422.80 | 1,415.65 | % | 4.42 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 330.00 | 1,398.50 | 1,412.80 | 1,405.65 | % | 4.26 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 340.00 | 1,388.50 | 1,402.80 | 1,395.65 | 1,367.70 | 0.00 | 0.00% | 4.10 | 0 | 13 | 5.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 350.00 | 1,378.70 | 1,392.80 | 1,385.75 | % | 3.96 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 360.00 | 1,368.50 | 1,382.80 | 1,375.65 | 1,270.00 | 0.00 | 0.00% | 3.82 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 370.00 | 1,358.50 | 1,372.80 | 1,365.65 | % | 3.69 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 380.00 | 1,348.50 | 1,362.90 | 1,355.70 | % | 3.57 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 390.00 | 1,338.90 | 1,352.90 | 1,345.90 | % | 3.45 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 400.00 | 1,328.70 | 1,342.90 | 1,335.80 | % | 3.34 | 0 | 6 | 5.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 410.00 | 1,318.70 | 1,332.90 | 1,325.80 | 1,243.00 | 0.00 | 0.00% | 3.23 | 0 | 4 | 4.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 420.00 | 1,308.60 | 1,322.90 | 1,315.75 | % | 3.13 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 430.00 | 1,299.40 | 1,311.40 | 1,305.40 | % | 3.04 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 440.00 | 1,288.60 | 1,302.90 | 1,295.75 | % | 2.94 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 450.00 | 1,278.80 | 1,292.90 | 1,285.85 | % | 2.86 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 460.00 | 1,268.60 | 1,283.00 | 1,275.80 | % | 2.77 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 470.00 | 1,258.80 | 1,273.00 | 1,265.90 | % | 2.69 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 480.00 | 1,248.70 | 1,263.00 | 1,255.85 | % | 2.62 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 490.00 | 1,238.80 | 1,253.00 | 1,245.90 | % | 2.54 | 0 | 4 | 4.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 500.00 | 1,228.70 | 1,243.00 | 1,235.85 | 953.00 | 0.00 | 0.00% | 2.47 | 0 | 10 | 4.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 4:00:00 PM EST |
| 520.00 | 1,208.90 | 1,223.00 | 1,215.95 | 894.30 | 0.00 | 0.00% | 2.34 | 0 | 7 | 4.20 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 4:00:00 PM EST |
| 540.00 | 1,188.90 | 1,203.00 | 1,195.95 | 837.93 | 0.00 | 0.00% | 2.21 | 0 | 4 | 4.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/10/2026 4:00:00 PM EST |
| 560.00 | 1,169.00 | 1,182.00 | 1,175.50 | % | 2.10 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 580.00 | 1,148.80 | 1,160.30 | 1,154.55 | 977.00 | 0.00 | 0.00% | 1.99 | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 4:00:00 PM EST |
| 600.00 | 1,129.00 | 1,143.10 | 1,136.05 | 994.55 | 0.00 | 0.00% | 1.89 | 0 | 12 | 3.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:00 PM EST |
| 620.00 | 1,108.80 | 1,123.10 | 1,115.95 | % | 1.80 | 0 | 12 | 3.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 640.00 | 1,088.90 | 1,103.20 | 1,096.05 | 780.40 | 0.00 | 0.00% | 1.71 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 4:00:00 PM EST |
| 650.00 | 1,078.80 | 1,093.20 | 1,086.00 | 1,040.10 | 0.00 | 0.00% | 1.67 | 0 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 660.00 | 1,069.00 | 1,082.30 | 1,075.65 | % | 1.63 | 0 | 8 | 3.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 670.00 | 1,059.40 | 1,073.20 | 1,066.30 | 747.00 | 0.00 | 0.00% | 1.59 | 0 | 4 | 3.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/10/2026 4:00:00 PM EST |
| 680.00 | 1,049.10 | 1,063.20 | 1,056.15 | 758.52 | 0.00 | 0.00% | 1.55 | 0 | 23 | 3.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:00 PM EST |
| 690.00 | 1,039.10 | 1,053.30 | 1,046.20 | 870.00 | 0.00 | 0.00% | 1.52 | 0 | 8 | 3.28 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 4:00:00 PM EST |
| 700.00 | 1,029.10 | 1,043.20 | 1,036.15 | 910.45 | 0.00 | 0.00% | 1.48 | 0 | 29 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 710.00 | 1,019.10 | 1,033.30 | 1,026.20 | 811.90 | 0.00 | 0.00% | 1.45 | 0 | 19 | 3.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 4:00:00 PM EST |
| 720.00 | 1,009.00 | 1,023.30 | 1,016.15 | % | 1.41 | 0 | 76 | 3.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 730.00 | 999.00 | 1,013.30 | 1,006.15 | 603.28 | 0.00 | 0.00% | 1.38 | 0 | 34 | 3.14 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/10/2026 4:00:00 PM EST |
| 740.00 | 989.00 | 1,003.30 | 996.15 | % | 1.35 | 0 | 68 | 3.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 750.00 | 979.20 | 993.80 | 986.50 | 970.18 | 0.00 | 0.00% | 1.32 | 0 | 70 | 3.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 760.00 | 968.80 | 983.30 | 976.05 | 876.54 | 0.00 | 0.00% | 1.28 | 0 | 75 | 2.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 770.00 | 959.30 | 973.40 | 966.35 | 748.00 | 0.00 | 0.00% | 1.26 | 0 | 62 | 2.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 4:00:00 PM EST |
| 780.00 | 949.20 | 963.40 | 956.30 | 856.30 | 0.00 | 0.00% | 1.23 | 0 | 12 | 2.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 790.00 | 939.80 | 953.80 | 946.80 | % | 1.20 | 0 | 24 | 2.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 800.00 | 929.80 | 943.40 | 936.60 | 940.00 | 0.00 | 0.00% | 1.17 | 0 | 518 | 2.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 810.00 | 919.50 | 933.40 | 926.45 | % | 1.14 | 0 | 11 | 2.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 820.00 | 909.50 | 923.40 | 916.45 | 562.15 | 0.00 | 0.00% | 1.12 | 0 | 224 | 2.72 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 4:00:00 PM EST |
| 830.00 | 899.40 | 913.80 | 906.60 | 927.44 | 0.00 | 0.00% | 1.09 | 0 | 86 | 2.69 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 840.00 | 889.30 | 903.50 | 896.40 | 628.30 | 0.00 | 0.00% | 1.07 | 0 | 33 | 2.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 4:00:00 PM EST |
| 850.00 | 879.30 | 893.50 | 886.40 | 759.70 | 0.00 | 0.00% | 1.04 | 0 | 156 | 2.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:00 PM EST |
| 860.00 | 869.40 | 883.50 | 876.45 | 709.38 | 0.00 | 0.00% | 1.02 | 0 | 18 | 2.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:00 PM EST |
| 870.00 | 859.40 | 873.50 | 866.45 | 545.15 | 0.00 | 0.00% | 1.00 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/10/2026 4:00:00 PM EST |
| 880.00 | 849.20 | 861.60 | 855.40 | 689.58 | 0.00 | 0.00% | 0.97 | 0 | 83 | 2.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:00 PM EST |
| 890.00 | 840.00 | 853.50 | 846.75 | 859.90 | +114.55 | +15.37% | 0.95 | 1 | 23 | 2.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 900.00 | 830.40 | 843.50 | 836.95 | 858.50 | 0.00 | 0.00% | 0.93 | 0 | 256 | 2.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 910.00 | 819.40 | 833.50 | 826.45 | 789.20 | 0.00 | 0.00% | 0.91 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 920.00 | 809.30 | 824.00 | 816.65 | 539.00 | 0.00 | 0.00% | 0.89 | 0 | 60 | 2.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/10/2026 4:00:00 PM EST |
| 930.00 | 799.60 | 813.80 | 806.70 | 740.10 | 0.00 | 0.00% | 0.87 | 0 | 120 | 2.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 940.00 | 790.10 | 803.80 | 796.95 | 376.64 | 0.00 | 0.00% | 0.85 | 0 | 59 | 2.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/10/2026 4:00:00 PM EST |
| 950.00 | 780.30 | 793.60 | 786.95 | 747.50 | 0.00 | 0.00% | 0.83 | 0 | 194 | 2.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 960.00 | 770.30 | 783.60 | 776.95 | 695.40 | 0.00 | 0.00% | 0.81 | 0 | 34 | 2.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 970.00 | 759.70 | 773.60 | 766.65 | % | 0.79 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:00 PM EST | |||
| 980.00 | 749.50 | 764.00 | 756.75 | 439.55 | 0.00 | 0.00% | 0.77 | 0 | 91 | 2.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:00 PM EST |
| 990.00 | 739.50 | 753.70 | 746.60 | 665.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,000.00 | 730.20 | 743.70 | 736.95 | 672.87 | 0.00 | 0.00% | 0.74 | 0 | 111 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,020.00 | 710.20 | 723.70 | 716.95 | 433.31 | 0.00 | 0.00% | 0.70 | 0 | 27 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,040.00 | 691.20 | 703.70 | 697.45 | 500.55 | 0.00 | 0.00% | 0.67 | 0 | 47 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 4:00:00 PM EST |
| 1,060.00 | 670.00 | 683.80 | 676.90 | 680.89 | -2.47 | -0.37% | 0.64 | 1 | 46 | 1.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,080.00 | 651.50 | 663.80 | 657.65 | 576.00 | 0.00 | 0.00% | 0.61 | 0 | 100 | 1.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,100.00 | 629.70 | 643.80 | 636.75 | 644.06 | 0.00 | 0.00% | 0.58 | 0 | 135 | 1.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,120.00 | 611.50 | 623.90 | 617.70 | 524.00 | 0.00 | 0.00% | 0.55 | 0 | 56 | 1.74 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 1,140.00 | 591.60 | 603.00 | 597.30 | 560.00 | 0.00 | 0.00% | 0.52 | 0 | 57 | 1.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,160.00 | 571.80 | 582.30 | 577.05 | 625.70 | 0.00 | 0.00% | 0.50 | 0 | 47 | 1.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,180.00 | 550.00 | 563.10 | 556.55 | 559.30 | 0.00 | 0.00% | 0.47 | 0 | 40 | 1.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,200.00 | 530.30 | 544.10 | 537.20 | 544.72 | +53.09 | +10.80% | 0.45 | 2 | 91 | 1.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,220.00 | 509.80 | 523.50 | 516.65 | 473.14 | 0.00 | 0.00% | 0.42 | 0 | 107 | 1.44 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 1,240.00 | 490.50 | 503.30 | 496.90 | 511.25 | -42.65 | -7.70% | 0.40 | 4 | 251 | 1.38 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,260.00 | 470.10 | 483.40 | 476.75 | 492.00 | 0.00 | 0.00% | 0.38 | 0 | 70 | 1.33 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,280.00 | 450.00 | 463.50 | 456.75 | 488.00 | 0.00 | 0.00% | 0.36 | 0 | 62 | 1.28 | 1.00 | 0.00 | -0.05 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 1,300.00 | 430.40 | 444.50 | 437.45 | 495.00 | +94.30 | +23.54% | 0.34 | 2 | 268 | 1.23 | 1.00 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,320.00 | 412.60 | 424.50 | 418.55 | 380.80 | 0.00 | 0.00% | 0.32 | 0 | 166 | 1.21 | 1.00 | 0.00 | -0.15 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,340.00 | 391.00 | 404.90 | 397.95 | 448.72 | 0.00 | 0.00% | 0.30 | 0 | 135 | 1.19 | 0.99 | 0.00 | -0.19 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,360.00 | 372.00 | 385.10 | 378.55 | 337.82 | 0.00 | 0.00% | 0.28 | 0 | 264 | 1.14 | 0.99 | 0.00 | -0.26 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,370.00 | 361.60 | 375.20 | 368.40 | 378.00 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.11 | 0.99 | 0.00 | -0.30 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,380.00 | 352.40 | 365.40 | 358.90 | 390.00 | 0.00 | 0.00% | 0.26 | 0 | 165 | 1.09 | 0.99 | 0.00 | -0.35 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,390.00 | 342.20 | 355.80 | 349.00 | 317.80 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.08 | 0.99 | 0.00 | -0.40 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,400.00 | 333.70 | 346.10 | 339.90 | 353.18 | +5.64 | +1.63% | 0.24 | 1 | 647 | 1.04 | 0.98 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,410.00 | 322.20 | 336.30 | 329.25 | 282.00 | 0.00 | 0.00% | 0.23 | 0 | 44 | 1.02 | 0.98 | 0.00 | -0.53 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 1,420.00 | 313.50 | 324.70 | 319.10 | 333.79 | +63.20 | +23.36% | 0.22 | 1 | 264 | 1.00 | 0.98 | 0.00 | -0.60 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,430.00 | 304.00 | 317.00 | 310.50 | 224.10 | 0.00 | 0.00% | 0.22 | 0 | 71 | 0.98 | 0.97 | 0.00 | -0.69 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 1,435.00 | 298.60 | 311.70 | 305.15 | 95.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | 0.97 | 0.00 | -0.73 | 5/19/2026 | 6/10/2026 4:00:00 PM EST |
| 1,440.00 | 294.10 | 307.00 | 300.55 | 313.70 | -42.04 | -11.82% | 0.21 | 1 | 220 | 0.98 | 0.97 | 0.00 | -0.78 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,445.00 | 288.60 | 302.50 | 295.55 | 199.65 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.97 | 0.97 | 0.00 | -0.83 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 1,450.00 | 284.40 | 297.40 | 290.90 | 303.00 | -62.80 | -17.17% | 0.20 | 1 | 131 | 0.96 | 0.97 | 0.00 | -0.87 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,455.00 | 280.50 | 292.60 | 286.55 | 350.55 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.95 | 0.96 | 0.00 | -0.93 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,460.00 | 275.80 | 287.90 | 281.85 | 348.89 | +51.76 | +17.42% | 0.19 | 1 | 97 | 0.94 | 0.96 | 0.00 | -0.98 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,465.00 | 269.70 | 283.10 | 276.40 | 232.39 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.93 | 0.96 | 0.00 | -1.04 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,470.00 | 264.70 | 278.40 | 271.55 | 331.63 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.93 | 0.95 | 0.00 | -1.09 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,475.00 | 259.90 | 273.20 | 266.55 | 69.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.95 | 0.00 | -1.15 | 5/19/2026 | 6/10/2026 4:00:00 PM EST |
| 1,480.00 | 255.20 | 269.00 | 262.10 | 277.92 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.91 | 0.95 | 0.00 | -1.22 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,485.00 | 250.50 | 264.30 | 257.40 | 138.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.90 | 0.94 | 0.00 | -1.28 | 5/21/2026 | 6/10/2026 4:00:00 PM EST |
| 1,490.00 | 245.90 | 259.80 | 252.85 | 261.30 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.90 | 0.94 | 0.00 | -1.34 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,495.00 | 241.90 | 254.60 | 248.25 | 213.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.71 | 0.94 | 0.00 | -1.41 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,500.00 | 237.20 | 250.00 | 243.60 | 262.86 | -46.40 | -15.01% | 0.16 | 9 | 1,007 | 0.73 | 0.93 | 0.00 | -1.48 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,505.00 | 232.30 | 245.40 | 238.85 | 214.30 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.72 | 0.93 | 0.00 | -1.55 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,510.00 | 227.70 | 240.80 | 234.25 | 278.21 | -1.94 | -0.70% | 0.16 | 4 | 60 | 0.73 | 0.92 | 0.00 | -1.62 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,515.00 | 223.30 | 236.40 | 229.85 | 159.11 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.74 | 0.92 | 0.00 | -1.69 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 1,520.00 | 218.70 | 232.30 | 225.50 | 242.90 | +4.80 | +2.02% | 0.15 | 3 | 133 | 0.74 | 0.91 | 0.00 | -1.77 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,522.50 | 216.10 | 229.60 | 222.85 | 147.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.91 | 0.00 | -1.81 | 5/22/2026 | 6/10/2026 4:00:00 PM EST |
| 1,525.00 | 214.40 | 227.20 | 220.80 | 194.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.74 | 0.91 | 0.00 | -1.84 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,527.50 | 211.60 | 225.00 | 218.30 | % | 0.14 | 0 | 0 | 0.71 | 0.90 | 0.00 | -1.88 | 6/10/2026 4:00:00 PM EST | |||
| 1,530.00 | 209.30 | 222.80 | 216.05 | 236.87 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.72 | 0.90 | 0.00 | -1.92 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,532.50 | 207.10 | 220.60 | 213.85 | % | 0.14 | 0 | 0 | 0.72 | 0.90 | 0.00 | -1.96 | 6/10/2026 4:00:00 PM EST | |||
| 1,535.00 | 204.90 | 216.70 | 210.80 | 163.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | 0.90 | 0.00 | -2.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,540.00 | 201.00 | 213.80 | 207.40 | 241.26 | +0.29 | +0.12% | 0.13 | 1 | 607 | 0.73 | 0.89 | 0.00 | -2.08 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,545.00 | 197.00 | 209.00 | 203.00 | 236.41 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.72 | 0.88 | 0.00 | -2.16 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,550.00 | 192.10 | 205.00 | 198.55 | 215.83 | -16.62 | -7.15% | 0.13 | 1 | 149 | 0.73 | 0.88 | 0.00 | -2.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,555.00 | 188.00 | 200.80 | 194.40 | 176.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.73 | 0.87 | 0.00 | -2.32 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,560.00 | 184.30 | 195.30 | 189.80 | 212.50 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.72 | 0.87 | 0.00 | -2.40 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,565.00 | 180.30 | 192.00 | 186.15 | 144.40 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.73 | 0.86 | 0.00 | -2.48 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,570.00 | 175.60 | 186.80 | 181.20 | 203.05 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.72 | 0.85 | 0.00 | -2.56 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,575.00 | 171.40 | 184.00 | 177.70 | 134.84 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.74 | 0.84 | 0.00 | -2.64 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,580.00 | 167.00 | 179.70 | 173.35 | 190.05 | 0.00 | 0.00% | 0.11 | 0 | 427 | 0.72 | 0.84 | 0.00 | -2.72 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,590.00 | 159.30 | 171.00 | 165.15 | 216.04 | +45.04 | +26.34% | 0.10 | 5 | 43 | 0.72 | 0.82 | 0.00 | -2.88 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,600.00 | 151.10 | 163.00 | 157.05 | 165.40 | -20.36 | -10.96% | 0.10 | 9 | 633 | 0.71 | 0.80 | 0.00 | -3.04 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,610.00 | 144.00 | 156.00 | 150.00 | 169.85 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.72 | 0.79 | 0.00 | -3.20 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,615.00 | 139.00 | 152.00 | 145.50 | 189.10 | % | 0.09 | 5 | 0 | 0.71 | 0.78 | 0.00 | -3.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,620.00 | 135.00 | 148.00 | 141.50 | 184.84 | +25.64 | +16.11% | 0.09 | 6 | 247 | 0.70 | 0.77 | 0.00 | -3.35 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,625.00 | 131.00 | 144.30 | 137.65 | % | 0.08 | 0 | 0 | 0.70 | 0.76 | 0.00 | -3.42 | 6/10/2026 4:00:00 PM EST | |||
| 1,630.00 | 128.00 | 140.80 | 134.40 | 143.94 | -5.11 | -3.43% | 0.08 | 3 | 129 | 0.70 | 0.75 | 0.00 | -3.49 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,635.00 | 125.80 | 135.80 | 130.80 | % | 0.08 | 0 | 0 | 0.70 | 0.74 | 0.00 | -3.56 | 6/10/2026 4:00:00 PM EST | |||
| 1,640.00 | 120.60 | 133.70 | 127.15 | 113.10 | 0.00 | 0.00% | 0.08 | 0 | 374 | 0.70 | 0.73 | 0.00 | -3.63 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,645.00 | 117.10 | 130.00 | 123.55 | 145.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.72 | 0.00 | -3.69 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,650.00 | 113.20 | 125.40 | 119.30 | 179.50 | +72.60 | +67.92% | 0.07 | 40 | 168 | 0.69 | 0.71 | 0.00 | -3.76 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,655.00 | 110.20 | 123.00 | 116.60 | 119.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | 0.70 | 0.00 | -3.82 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,660.00 | 107.00 | 118.00 | 112.50 | 114.15 | -18.75 | -14.11% | 0.07 | 2 | 248 | 0.69 | 0.69 | 0.00 | -3.87 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,665.00 | 106.50 | 114.70 | 110.60 | 83.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.70 | 0.68 | 0.00 | -3.93 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,670.00 | 101.00 | 111.50 | 106.25 | 140.60 | +27.50 | +24.32% | 0.06 | 60 | 61 | 0.69 | 0.67 | 0.00 | -3.99 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,675.00 | 100.00 | 108.00 | 104.00 | 122.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.70 | 0.66 | 0.00 | -4.03 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,680.00 | 97.00 | 105.00 | 101.00 | 117.72 | -0.98 | -0.83% | 0.06 | 1 | 318 | 0.70 | 0.64 | 0.00 | -4.08 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,685.00 | 94.00 | 102.00 | 98.00 | 67.71 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.70 | 0.63 | 0.00 | -4.13 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,690.00 | 90.80 | 99.00 | 94.90 | 85.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.70 | 0.62 | 0.00 | -4.17 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,695.00 | 88.00 | 96.00 | 92.00 | 124.24 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.70 | 0.61 | 0.00 | -4.20 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,700.00 | 85.00 | 93.00 | 89.00 | 98.70 | -13.76 | -12.24% | 0.05 | 14 | 734 | 0.69 | 0.60 | 0.00 | -4.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,705.00 | 82.00 | 90.00 | 86.00 | 92.50 | -1.00 | -1.07% | 0.05 | 1 | 18 | 0.69 | 0.59 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,710.00 | 79.00 | 87.00 | 83.00 | 100.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.69 | 0.58 | 0.00 | -4.30 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,715.00 | 77.00 | 85.00 | 81.00 | 89.60 | -9.40 | -9.50% | 0.05 | 9 | 21 | 0.69 | 0.57 | 0.00 | -4.32 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,720.00 | 74.00 | 82.00 | 78.00 | 86.85 | +4.65 | +5.66% | 0.05 | 7 | 147 | 0.69 | 0.55 | 0.00 | -4.35 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,725.00 | 71.00 | 79.20 | 75.10 | 74.74 | -14.26 | -16.03% | 0.04 | 5 | 10 | 0.69 | 0.54 | 0.00 | -4.36 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,730.00 | 68.90 | 77.00 | 72.95 | 76.30 | -0.20 | -0.27% | 0.04 | 7 | 10 | 0.69 | 0.53 | 0.00 | -4.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,735.00 | 66.80 | 74.10 | 70.45 | 70.00 | -2.20 | -3.05% | 0.04 | 25 | 17 | 0.69 | 0.52 | 0.00 | -4.39 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,740.00 | 65.00 | 72.00 | 68.50 | 67.00 | -11.00 | -14.11% | 0.04 | 20 | 219 | 0.69 | 0.51 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,745.00 | 62.70 | 70.00 | 66.35 | 65.30 | -14.60 | -18.28% | 0.04 | 47 | 7 | 0.69 | 0.50 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,750.00 | 60.50 | 68.00 | 64.25 | 64.01 | -20.69 | -24.43% | 0.04 | 41 | 26 | 0.70 | 0.48 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,755.00 | 57.00 | 65.00 | 61.00 | 64.21 | -7.59 | -10.58% | 0.03 | 35 | 49 | 0.69 | 0.47 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,760.00 | 55.50 | 63.00 | 59.25 | 64.54 | -14.85 | -18.71% | 0.03 | 146 | 305 | 0.69 | 0.46 | 0.00 | -4.39 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,765.00 | 53.00 | 61.00 | 57.00 | 60.00 | -14.40 | -19.36% | 0.03 | 39 | 53 | 0.69 | 0.45 | 0.00 | -4.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,770.00 | 51.00 | 59.00 | 55.00 | 54.60 | % | 0.03 | 34 | 0 | 0.69 | 0.44 | 0.00 | -4.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,775.00 | 49.00 | 57.00 | 53.00 | 55.00 | -15.09 | -21.53% | 0.03 | 48 | 85 | 0.69 | 0.43 | 0.00 | -4.36 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,780.00 | 47.90 | 55.00 | 51.45 | 57.29 | -10.83 | -15.90% | 0.03 | 29 | 357 | 0.69 | 0.42 | 0.00 | -4.34 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,785.00 | 45.00 | 53.00 | 49.00 | 54.05 | +6.05 | +12.61% | 0.03 | 42 | 35 | 0.69 | 0.41 | 0.00 | -4.32 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,790.00 | 43.80 | 52.00 | 47.90 | 66.00 | % | 0.03 | 30 | 0 | 0.69 | 0.40 | 0.00 | -4.30 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,795.00 | 42.70 | 50.00 | 46.35 | 52.35 | +3.35 | +6.84% | 0.03 | 10 | 23 | 0.70 | 0.39 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,800.00 | 41.30 | 47.90 | 44.60 | 44.67 | -14.19 | -24.11% | 0.02 | 167 | 651 | 0.70 | 0.38 | 0.00 | -4.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,810.00 | 37.80 | 45.00 | 41.40 | 58.10 | % | 0.02 | 24 | 0 | 0.70 | 0.36 | 0.00 | -4.17 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,820.00 | 35.00 | 42.00 | 38.50 | 43.17 | +9.36 | +27.69% | 0.02 | 13 | 141 | 0.70 | 0.34 | 0.00 | -4.09 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,830.00 | 31.00 | 39.00 | 35.00 | 40.15 | % | 0.02 | 7 | 0 | 0.69 | 0.32 | 0.00 | -4.01 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,840.00 | 29.60 | 36.20 | 32.90 | 33.44 | +4.06 | +13.82% | 0.02 | 17 | 104 | 0.70 | 0.30 | 0.00 | -3.92 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,850.00 | 27.30 | 33.00 | 30.15 | 31.70 | % | 0.02 | 2 | 0 | 0.70 | 0.28 | 0.00 | -3.82 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,860.00 | 25.30 | 30.10 | 27.70 | 45.60 | +28.80 | +171.43% | 0.01 | 2 | 155 | 0.70 | 0.26 | 0.00 | -3.71 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,870.00 | 21.00 | 28.70 | 24.85 | 25.40 | % | 0.01 | 17 | 0 | 0.69 | 0.25 | 0.00 | -3.61 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,880.00 | 21.40 | 24.70 | 23.05 | 23.60 | -0.87 | -3.56% | 0.01 | 163 | 460 | 0.69 | 0.23 | 0.00 | -3.49 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,890.00 | 19.00 | 23.90 | 21.45 | 37.20 | % | 0.01 | 6 | 0 | 0.70 | 0.22 | 0.00 | -3.37 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,900.00 | 17.80 | 21.30 | 19.55 | 19.50 | -6.91 | -26.17% | 0.01 | 503 | 676 | 0.70 | 0.20 | 0.00 | -3.25 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,910.00 | 16.40 | 22.30 | 19.35 | 19.35 | % | 0.01 | 5 | 0 | 0.72 | 0.19 | 0.00 | -3.12 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,920.00 | 14.00 | 19.60 | 16.80 | 16.40 | -3.20 | -16.33% | 0.01 | 7 | 269 | 0.70 | 0.18 | 0.00 | -3.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,930.00 | 13.60 | 18.80 | 16.20 | 15.10 | % | 0.01 | 12 | 0 | 0.72 | 0.17 | 0.00 | -2.87 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,940.00 | 12.60 | 17.30 | 14.95 | 14.75 | -2.90 | -16.44% | 0.01 | 22 | 97 | 0.72 | 0.15 | 0.00 | -2.74 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,950.00 | 10.80 | 15.10 | 12.95 | 13.60 | % | 0.01 | 16 | 0 | 0.71 | 0.14 | 0.00 | -2.62 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,960.00 | 10.40 | 13.50 | 11.95 | 12.60 | -2.60 | -17.11% | 0.01 | 12 | 257 | 0.71 | 0.13 | 0.00 | -2.50 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,970.00 | 9.50 | 14.40 | 11.95 | 20.10 | % | 0.01 | 3 | 0 | 0.73 | 0.12 | 0.00 | -2.37 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,980.00 | 8.60 | 12.40 | 10.50 | 10.45 | -5.05 | -32.59% | 0.01 | 11 | 108 | 0.72 | 0.11 | 0.00 | -2.25 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,990.00 | 8.20 | 11.30 | 9.75 | 9.10 | % | 0.00 | 7 | 0 | 0.73 | 0.10 | 0.00 | -2.13 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,000.00 | 7.10 | 10.50 | 8.80 | 8.60 | -3.40 | -28.34% | 0.00 | 317 | 487 | 0.73 | 0.10 | 0.00 | -2.02 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,010.00 | 3.50 | 12.20 | 7.85 | 10.35 | % | 0.00 | 4 | 0 | 0.71 | 0.09 | 0.00 | -1.91 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,020.00 | 5.90 | 9.00 | 7.45 | 7.35 | -1.15 | -13.53% | 0.00 | 7 | 113 | 0.73 | 0.08 | 0.00 | -1.79 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,030.00 | 5.30 | 9.80 | 7.55 | % | 0.00 | 0 | 0 | 0.75 | 0.08 | 0.00 | -1.68 | 6/10/2026 4:00:00 PM EST | |||
| 2,040.00 | 4.00 | 9.40 | 6.70 | 6.00 | -1.00 | -14.29% | 0.00 | 2 | 70 | 0.74 | 0.07 | 0.00 | -1.58 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,050.00 | 4.40 | 7.50 | 5.95 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.00 | -1.48 | 6/10/2026 4:00:00 PM EST | |||
| 2,060.00 | 3.90 | 7.00 | 5.45 | 5.00 | -0.97 | -16.25% | 0.00 | 60 | 593 | 0.75 | 0.06 | 0.00 | -1.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,070.00 | 3.60 | 7.00 | 5.30 | 5.13 | % | 0.00 | 20 | 0 | 0.76 | 0.05 | 0.00 | -1.29 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,080.00 | 3.70 | 6.10 | 4.90 | 4.30 | -3.50 | -44.88% | 0.00 | 6 | 36 | 0.76 | 0.05 | 0.00 | -1.20 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,090.00 | 2.90 | 5.80 | 4.35 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -1.12 | 6/10/2026 4:00:00 PM EST | |||
| 2,100.00 | 2.90 | 5.00 | 3.95 | 4.10 | -0.71 | -14.77% | 0.00 | 26 | 183 | 0.76 | 0.04 | 0.00 | -1.04 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,110.00 | 2.70 | 4.90 | 3.80 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.96 | 6/10/2026 4:00:00 PM EST | |||
| 2,120.00 | 2.45 | 4.90 | 3.68 | 3.50 | -0.50 | -12.50% | 0.00 | 21 | 48 | 0.77 | 0.03 | 0.00 | -0.89 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,130.00 | 0.40 | 7.00 | 3.70 | 4.70 | % | 0.00 | 10 | 0 | 0.74 | 0.03 | 0.00 | -0.83 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,140.00 | 0.15 | 4.80 | 2.48 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.69 | 0.03 | 0.00 | -0.77 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 2,150.00 | 1.45 | 4.30 | 2.88 | 2.80 | % | 0.00 | 20 | 0 | 0.78 | 0.03 | 0.00 | -0.70 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,160.00 | 1.35 | 6.40 | 3.88 | 2.31 | +0.44 | +23.53% | 0.00 | 9 | 56 | 0.82 | 0.02 | 0.00 | -0.64 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,170.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.60 | 6/10/2026 4:00:00 PM EST | |||
| 2,180.00 | 0.05 | 4.80 | 2.43 | 3.40 | +1.75 | +106.07% | 0.00 | 3 | 348 | 0.71 | 0.02 | 0.00 | -0.55 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,190.00 | 0.95 | 2.90 | 1.93 | 2.35 | % | 0.00 | 11 | 0 | 0.78 | 0.02 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,200.00 | 1.50 | 1.85 | 1.68 | 1.70 | -0.20 | -10.53% | 0.00 | 5,130 | 810 | 0.78 | 0.01 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,210.00 | 0.75 | 3.30 | 2.03 | 2.10 | % | 0.00 | 35 | 0 | 0.80 | 0.01 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 2,220.00 | 1.00 | 1.60 | 1.30 | 1.20 | -0.10 | -7.70% | 0.00 | 504 | 1,016 | 0.77 | 0.01 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,240.00 | 0.50 | 1.30 | 0.90 | 1.20 | -0.10 | -7.70% | 0.00 | 322 | 317 | 0.79 | 0.01 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/10/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/10/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 289 | 3.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1,017 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 527 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 581 | 3.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 2.90 | 1.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 960.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,000.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,060.00 | 0.05 | 4.30 | 2.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.50 | +0.15 | +42.86% | 0.00 | 6 | 862 | 1.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.57 | +0.02 | +3.64% | 0.00 | 5 | 140 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,180.00 | 0.05 | 4.30 | 2.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,200.00 | 0.00 | 4.10 | 2.05 | 0.27 | -0.35 | -56.46% | 0.00 | 14 | 607 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,220.00 | 0.00 | 2.45 | 1.23 | 0.40 | -0.06 | -13.05% | 0.00 | 11 | 216 | 1.22 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,240.00 | 0.00 | 3.90 | 1.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.27 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.24 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,280.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.20 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 3.90 | 1.95 | 0.85 | -0.09 | -9.58% | 0.00 | 4 | 798 | 1.11 | 0.00 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.85 | -0.30 | -26.09% | 0.00 | 22 | 466 | 1.11 | 0.00 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,340.00 | 0.40 | 5.10 | 2.75 | 1.02 | -0.98 | -49.00% | 0.00 | 12 | 370 | 0.90 | -0.01 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,360.00 | 0.30 | 3.50 | 1.90 | 1.19 | +0.19 | +19.00% | 0.00 | 12 | 258 | 0.81 | -0.01 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,370.00 | 0.35 | 5.00 | 2.68 | 1.46 | -0.54 | -27.00% | 0.00 | 1 | 198 | 0.82 | -0.01 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,380.00 | 0.40 | 5.00 | 2.70 | 1.80 | -0.45 | -20.00% | 0.00 | 2 | 118 | 0.80 | -0.01 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,390.00 | 0.60 | 4.90 | 2.75 | 2.05 | -0.10 | -4.66% | 0.00 | 2 | 87 | 0.80 | -0.01 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,400.00 | 0.75 | 3.90 | 2.33 | 1.70 | -0.87 | -33.86% | 0.00 | 10 | 3,117 | 0.75 | -0.02 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,410.00 | 0.65 | 6.40 | 3.53 | 2.17 | -1.10 | -33.64% | 0.00 | 14 | 121 | 0.78 | -0.02 | 0.00 | -0.53 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,420.00 | 1.10 | 6.60 | 3.85 | 2.20 | -1.08 | -32.93% | 0.00 | 2 | 195 | 0.79 | -0.02 | 0.00 | -0.60 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,430.00 | 1.55 | 4.20 | 2.88 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.74 | -0.03 | 0.00 | -0.69 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,435.00 | 1.40 | 7.20 | 4.30 | 2.74 | +0.34 | +14.17% | 0.00 | 10 | 68 | 0.77 | -0.03 | 0.00 | -0.73 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,440.00 | 2.05 | 4.40 | 3.23 | 3.26 | +0.71 | +27.85% | 0.00 | 43 | 124 | 0.74 | -0.03 | 0.00 | -0.78 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,445.00 | 0.80 | 4.60 | 2.70 | 3.21 | -1.07 | -25.00% | 0.00 | 4 | 253 | 0.69 | -0.03 | 0.00 | -0.83 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,450.00 | 2.85 | 5.10 | 3.98 | 3.37 | +0.27 | +8.71% | 0.00 | 18 | 2,847 | 0.75 | -0.03 | 0.00 | -0.87 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,455.00 | 2.20 | 7.10 | 4.65 | 2.95 | -2.55 | -46.37% | 0.00 | 1 | 202 | 0.75 | -0.04 | 0.00 | -0.93 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,460.00 | 2.40 | 7.80 | 5.10 | 2.90 | -2.40 | -45.29% | 0.00 | 10 | 235 | 0.75 | -0.04 | 0.00 | -0.98 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,465.00 | 1.40 | 5.90 | 3.65 | 2.95 | -1.65 | -35.87% | 0.00 | 2 | 18 | 0.69 | -0.04 | 0.00 | -1.04 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,470.00 | 2.90 | 7.30 | 5.10 | 4.21 | +0.42 | +11.09% | 0.00 | 13 | 96 | 0.74 | -0.05 | 0.00 | -1.09 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,475.00 | 3.20 | 6.70 | 4.95 | 3.15 | -1.95 | -38.24% | 0.00 | 6 | 109 | 0.72 | -0.05 | 0.00 | -1.15 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,480.00 | 1.55 | 6.50 | 4.03 | 7.84 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.67 | -0.05 | 0.00 | -1.22 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,485.00 | 3.30 | 9.60 | 6.45 | 10.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.06 | 0.00 | -1.28 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,490.00 | 3.60 | 7.20 | 5.40 | 5.23 | -2.67 | -33.80% | 0.00 | 4 | 68 | 0.70 | -0.06 | 0.00 | -1.34 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,495.00 | 4.10 | 7.70 | 5.90 | 5.63 | +3.05 | +118.22% | 0.00 | 23 | 31 | 0.70 | -0.06 | 0.00 | -1.41 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,500.00 | 3.70 | 8.00 | 5.85 | 7.00 | +1.86 | +36.19% | 0.00 | 49 | 1,526 | 0.69 | -0.07 | 0.00 | -1.48 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,505.00 | 4.10 | 8.60 | 6.35 | 6.25 | +0.64 | +11.41% | 0.00 | 20 | 45 | 0.69 | -0.07 | 0.00 | -1.55 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,510.00 | 4.80 | 9.30 | 7.05 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | -0.08 | 0.00 | -1.62 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,515.00 | 5.00 | 12.00 | 8.50 | 19.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.72 | -0.08 | 0.00 | -1.69 | 6/5/2026 | 6/10/2026 4:00:00 PM EST |
| 1,520.00 | 5.40 | 10.20 | 7.80 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.69 | -0.09 | 0.00 | -1.77 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,522.50 | 5.60 | 10.40 | 8.00 | 12.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | -0.09 | 0.00 | -1.81 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,525.00 | 6.80 | 11.10 | 8.95 | 6.88 | -5.92 | -46.25% | 0.01 | 5 | 45 | 0.70 | -0.09 | 0.00 | -1.84 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,527.50 | 6.60 | 11.00 | 8.80 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.69 | -0.10 | 0.00 | -1.88 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,530.00 | 6.60 | 11.90 | 9.25 | 4.97 | -2.63 | -34.61% | 0.01 | 1 | 99 | 0.69 | -0.10 | 0.00 | -1.92 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,532.50 | 5.10 | 13.70 | 9.40 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.69 | -0.10 | 0.00 | -1.96 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,535.00 | 7.20 | 11.90 | 9.55 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | -0.10 | 0.00 | -2.00 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,540.00 | 8.00 | 12.50 | 10.25 | 8.69 | +1.39 | +19.05% | 0.01 | 82 | 294 | 0.69 | -0.11 | 0.00 | -2.08 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,545.00 | 6.80 | 13.10 | 9.95 | 5.85 | -10.25 | -63.67% | 0.01 | 1 | 18 | 0.67 | -0.12 | 0.00 | -2.16 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,550.00 | 8.80 | 13.70 | 11.25 | 11.20 | +2.50 | +28.74% | 0.01 | 105 | 165 | 0.68 | -0.12 | 0.00 | -2.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,555.00 | 8.50 | 14.50 | 11.50 | 10.10 | +0.60 | +6.32% | 0.01 | 1 | 43 | 0.67 | -0.13 | 0.00 | -2.32 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,560.00 | 10.20 | 14.90 | 12.55 | 12.40 | +1.90 | +18.10% | 0.01 | 97 | 348 | 0.68 | -0.13 | 0.00 | -2.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,565.00 | 9.20 | 17.70 | 13.45 | 8.27 | -1.93 | -18.93% | 0.01 | 1 | 31 | 0.68 | -0.14 | 0.00 | -2.48 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,570.00 | 11.50 | 16.90 | 14.20 | 15.00 | +5.10 | +51.52% | 0.01 | 9 | 52 | 0.68 | -0.15 | 0.00 | -2.56 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,575.00 | 11.80 | 17.90 | 14.85 | 13.85 | -1.98 | -12.51% | 0.01 | 9 | 48 | 0.68 | -0.16 | 0.00 | -2.64 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,580.00 | 12.40 | 19.00 | 15.70 | 14.25 | +2.72 | +23.60% | 0.01 | 18 | 311 | 0.67 | -0.16 | 0.00 | -2.72 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,590.00 | 14.40 | 20.60 | 17.50 | 14.30 | +0.37 | +2.66% | 0.01 | 5 | 67 | 0.67 | -0.18 | 0.00 | -2.88 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,600.00 | 15.70 | 23.10 | 19.40 | 18.60 | +2.58 | +16.11% | 0.01 | 333 | 601 | 0.67 | -0.20 | 0.00 | -3.04 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,610.00 | 18.30 | 25.30 | 21.80 | 22.12 | +1.84 | +9.08% | 0.01 | 50 | 61 | 0.67 | -0.21 | 0.00 | -3.20 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,615.00 | 19.00 | 27.00 | 23.00 | 21.50 | -1.63 | -7.05% | 0.01 | 85 | 10 | 0.67 | -0.22 | 0.00 | -3.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,620.00 | 20.40 | 28.00 | 24.20 | 18.95 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.67 | -0.23 | 0.00 | -3.35 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,625.00 | 21.90 | 29.60 | 25.75 | 24.80 | +12.97 | +109.64% | 0.02 | 5 | 21 | 0.67 | -0.24 | 0.00 | -3.42 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,630.00 | 23.00 | 29.90 | 26.45 | 21.00 | +6.80 | +47.89% | 0.02 | 3 | 83 | 0.66 | -0.25 | 0.00 | -3.49 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,635.00 | 24.50 | 32.10 | 28.30 | 20.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.26 | 0.00 | -3.56 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,640.00 | 26.00 | 33.40 | 29.70 | 16.05 | -23.45 | -59.37% | 0.02 | 2 | 136 | 0.67 | -0.27 | 0.00 | -3.63 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,645.00 | 27.00 | 35.70 | 31.35 | 27.22 | +13.22 | +94.43% | 0.02 | 2 | 3 | 0.67 | -0.28 | 0.00 | -3.69 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,650.00 | 29.00 | 37.00 | 33.00 | 30.82 | -6.78 | -18.04% | 0.02 | 3 | 82 | 0.67 | -0.29 | 0.00 | -3.76 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,655.00 | 30.00 | 39.00 | 34.50 | 28.50 | -10.90 | -27.67% | 0.02 | 3 | 21 | 0.67 | -0.30 | 0.00 | -3.82 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,660.00 | 32.00 | 40.20 | 36.10 | 27.90 | +1.40 | +5.29% | 0.02 | 4 | 143 | 0.67 | -0.31 | 0.00 | -3.87 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,665.00 | 34.00 | 43.10 | 38.55 | 58.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | -0.32 | 0.00 | -3.93 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,670.00 | 35.00 | 44.60 | 39.80 | 22.05 | -25.95 | -54.07% | 0.02 | 3 | 29 | 0.66 | -0.33 | 0.00 | -3.99 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,675.00 | 37.00 | 46.00 | 41.50 | 21.83 | -31.12 | -58.78% | 0.02 | 3 | 16 | 0.67 | -0.34 | 0.00 | -4.03 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,680.00 | 39.00 | 47.80 | 43.40 | 42.87 | +0.57 | +1.35% | 0.03 | 5 | 176 | 0.67 | -0.36 | 0.00 | -4.08 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,685.00 | 41.00 | 50.00 | 45.50 | 38.88 | -5.22 | -11.84% | 0.03 | 3 | 14 | 0.67 | -0.37 | 0.00 | -4.13 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,690.00 | 43.00 | 51.70 | 47.35 | 42.55 | -0.94 | -2.17% | 0.03 | 6 | 20 | 0.67 | -0.38 | 0.00 | -4.17 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,695.00 | 45.00 | 54.00 | 49.50 | 42.53 | +0.35 | +0.83% | 0.03 | 4 | 67 | 0.67 | -0.39 | 0.00 | -4.20 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,700.00 | 47.00 | 55.40 | 51.20 | 49.80 | +3.82 | +8.31% | 0.03 | 88 | 1,782 | 0.66 | -0.40 | 0.00 | -4.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,705.00 | 50.00 | 57.80 | 53.90 | 49.60 | -2.60 | -4.99% | 0.03 | 1 | 27 | 0.67 | -0.41 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,710.00 | 52.00 | 60.20 | 56.10 | 56.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.66 | -0.42 | 0.00 | -4.30 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,715.00 | 54.00 | 64.20 | 59.10 | 52.49 | -5.71 | -9.82% | 0.03 | 13 | 6 | 0.66 | -0.43 | 0.00 | -4.32 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,720.00 | 57.00 | 65.00 | 61.00 | 60.58 | +15.98 | +35.83% | 0.04 | 5 | 70 | 0.67 | -0.45 | 0.00 | -4.35 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,725.00 | 59.00 | 67.50 | 63.25 | 63.00 | -1.90 | -2.93% | 0.04 | 5 | 9 | 0.66 | -0.46 | 0.00 | -4.36 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,730.00 | 62.00 | 70.00 | 66.00 | 64.40 | -1.50 | -2.28% | 0.04 | 5 | 18 | 0.67 | -0.47 | 0.00 | -4.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,735.00 | 64.00 | 73.10 | 68.55 | 66.42 | -2.28 | -3.32% | 0.04 | 48 | 10 | 0.66 | -0.48 | 0.00 | -4.39 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,740.00 | 67.20 | 76.00 | 71.60 | 70.22 | -1.08 | -1.52% | 0.04 | 52 | 32 | 0.67 | -0.49 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,745.00 | 70.00 | 78.00 | 74.00 | 69.00 | -4.50 | -6.13% | 0.04 | 14 | 11 | 0.67 | -0.50 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,750.00 | 72.00 | 80.40 | 76.20 | 72.79 | +6.57 | +9.93% | 0.04 | 255 | 14 | 0.66 | -0.52 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,755.00 | 75.00 | 83.40 | 79.20 | 65.85 | -18.15 | -21.61% | 0.05 | 34 | 21 | 0.66 | -0.53 | 0.00 | -4.40 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,760.00 | 78.00 | 86.10 | 82.05 | 70.17 | +2.17 | +3.20% | 0.05 | 19 | 41 | 0.66 | -0.54 | 0.00 | -4.39 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,765.00 | 81.00 | 89.00 | 85.00 | 71.00 | +6.00 | +9.24% | 0.05 | 20 | 31 | 0.67 | -0.55 | 0.00 | -4.38 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,770.00 | 84.00 | 92.00 | 88.00 | % | 0.05 | 0 | 0 | 0.67 | -0.56 | 0.00 | -4.38 | 6/10/2026 4:00:00 PM EST | |||
| 1,775.00 | 87.00 | 95.20 | 91.10 | 70.50 | -31.50 | -30.89% | 0.05 | 2 | 22 | 0.67 | -0.57 | 0.00 | -4.36 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,780.00 | 90.00 | 98.20 | 94.10 | 62.90 | -42.90 | -40.55% | 0.05 | 20 | 22 | 0.66 | -0.58 | 0.00 | -4.34 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,785.00 | 93.00 | 102.20 | 97.60 | 83.00 | -34.50 | -29.37% | 0.05 | 16 | 14 | 0.66 | -0.59 | 0.00 | -4.32 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,790.00 | 97.00 | 105.20 | 101.10 | 83.71 | % | 0.06 | 14 | 0 | 0.67 | -0.60 | 0.00 | -4.30 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,795.00 | 99.80 | 108.00 | 103.90 | 66.05 | -23.85 | -26.53% | 0.06 | 4 | 9 | 0.67 | -0.61 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,800.00 | 101.60 | 111.90 | 106.75 | 104.96 | +28.91 | +38.02% | 0.06 | 29 | 40 | 0.66 | -0.62 | 0.00 | -4.24 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,810.00 | 108.40 | 120.20 | 114.30 | 69.80 | % | 0.06 | 4 | 0 | 0.67 | -0.64 | 0.00 | -4.17 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,820.00 | 115.40 | 127.30 | 121.35 | 150.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.67 | -0.66 | 0.00 | -4.09 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,830.00 | 121.70 | 133.90 | 127.80 | % | 0.07 | 0 | 0 | 0.67 | -0.68 | 0.00 | -4.01 | 6/10/2026 4:00:00 PM EST | |||
| 1,840.00 | 129.00 | 141.30 | 135.15 | 125.00 | +17.00 | +15.75% | 0.07 | 3 | 10 | 0.67 | -0.70 | 0.00 | -3.92 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,850.00 | 136.00 | 149.20 | 142.60 | % | 0.08 | 0 | 0 | 0.66 | -0.72 | 0.00 | -3.82 | 6/10/2026 4:00:00 PM EST | |||
| 1,860.00 | 144.50 | 155.20 | 149.85 | 134.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.74 | 0.00 | -3.71 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 1,870.00 | 152.00 | 164.90 | 158.45 | % | 0.08 | 0 | 0 | 0.67 | -0.75 | 0.00 | -3.61 | 6/10/2026 4:00:00 PM EST | |||
| 1,880.00 | 160.00 | 172.50 | 166.25 | 123.20 | -80.80 | -39.61% | 0.09 | 2 | 6 | 0.67 | -0.77 | 0.00 | -3.49 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,890.00 | 168.00 | 180.00 | 174.00 | % | 0.09 | 0 | 0 | 0.66 | -0.78 | 0.00 | -3.37 | 6/10/2026 4:00:00 PM EST | |||
| 1,900.00 | 176.00 | 189.00 | 182.50 | 135.00 | -1.00 | -0.74% | 0.10 | 5 | 10 | 0.66 | -0.80 | 0.00 | -3.25 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,910.00 | 185.00 | 196.60 | 190.80 | 143.90 | % | 0.10 | 2 | 0 | 0.66 | -0.81 | 0.00 | -3.12 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,920.00 | 193.00 | 206.00 | 199.50 | 266.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.82 | 0.00 | -3.00 | 6/2/2026 | 6/10/2026 4:00:00 PM EST |
| 1,930.00 | 201.50 | 215.00 | 208.25 | % | 0.11 | 0 | 0 | 0.66 | -0.83 | 0.00 | -2.87 | 6/10/2026 4:00:00 PM EST | |||
| 1,940.00 | 209.60 | 222.90 | 216.25 | 168.70 | +29.00 | +20.76% | 0.11 | 2 | 5 | 0.65 | -0.85 | 0.00 | -2.74 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 1,950.00 | 218.50 | 232.90 | 225.70 | 227.50 | % | 0.12 | 1 | 0 | 0.65 | -0.86 | 0.00 | -2.62 | 6/10/2026 | 6/10/2026 4:00:00 PM EST | |
| 1,960.00 | 227.90 | 240.80 | 234.35 | 241.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.65 | -0.87 | 0.00 | -2.50 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 1,970.00 | 236.50 | 249.10 | 242.80 | % | 0.12 | 0 | 0 | 0.63 | -0.88 | 0.00 | -2.37 | 6/10/2026 4:00:00 PM EST | |||
| 1,980.00 | 246.00 | 260.10 | 253.05 | 379.82 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.64 | -0.89 | 0.00 | -2.25 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |
| 1,990.00 | 256.20 | 269.40 | 262.80 | % | 0.13 | 0 | 0 | 0.66 | -0.90 | 0.00 | -2.13 | 6/10/2026 4:00:00 PM EST | |||
| 2,000.00 | 264.70 | 278.70 | 271.70 | 259.30 | -140.37 | -35.13% | 0.14 | 2 | 20 | 0.63 | -0.90 | 0.00 | -2.02 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,010.00 | 274.00 | 287.80 | 280.90 | % | 0.14 | 0 | 0 | 0.61 | -0.91 | 0.00 | -1.91 | 6/10/2026 4:00:00 PM EST | |||
| 2,020.00 | 283.80 | 297.20 | 290.50 | 467.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.92 | 0.00 | -1.79 | 5/8/2026 | 6/10/2026 4:00:00 PM EST |
| 2,030.00 | 293.30 | 306.50 | 299.90 | % | 0.15 | 0 | 0 | 0.88 | -0.92 | 0.00 | -1.68 | 6/10/2026 4:00:00 PM EST | |||
| 2,040.00 | 302.80 | 316.10 | 309.45 | 314.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | -0.93 | 0.00 | -1.58 | 6/4/2026 | 6/10/2026 4:00:00 PM EST |
| 2,050.00 | 312.40 | 325.70 | 319.05 | % | 0.16 | 0 | 0 | 0.92 | -0.94 | 0.00 | -1.48 | 6/10/2026 4:00:00 PM EST | |||
| 2,060.00 | 321.90 | 335.30 | 328.60 | 425.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | -0.94 | 0.00 | -1.38 | 5/27/2026 | 6/10/2026 4:00:00 PM EST |
| 2,070.00 | 331.40 | 344.90 | 338.15 | % | 0.16 | 0 | 0 | 0.94 | -0.95 | 0.00 | -1.29 | 6/10/2026 4:00:00 PM EST | |||
| 2,080.00 | 341.30 | 354.60 | 347.95 | 392.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.95 | 0.00 | -1.20 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 2,090.00 | 350.60 | 364.80 | 357.70 | % | 0.17 | 0 | 0 | 0.95 | -0.96 | 0.00 | -1.12 | 6/10/2026 4:00:00 PM EST | |||
| 2,100.00 | 360.30 | 374.20 | 367.25 | 381.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | -0.96 | 0.00 | -1.04 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 2,110.00 | 370.40 | 383.90 | 377.15 | % | 0.18 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.96 | 6/10/2026 4:00:00 PM EST | |||
| 2,120.00 | 380.30 | 392.80 | 386.55 | 650.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.89 | 5/18/2026 | 6/10/2026 4:00:00 PM EST |
| 2,130.00 | 389.90 | 403.50 | 396.70 | % | 0.19 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.83 | 6/10/2026 4:00:00 PM EST | |||
| 2,140.00 | 399.20 | 413.40 | 406.30 | 449.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | -0.97 | 0.00 | -0.77 | 6/3/2026 | 6/10/2026 4:00:00 PM EST |
| 2,150.00 | 409.60 | 423.20 | 416.40 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.70 | 6/10/2026 4:00:00 PM EST | |||
| 2,160.00 | 418.60 | 433.00 | 425.80 | 470.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.64 | 6/9/2026 | 6/10/2026 4:00:00 PM EST |
| 2,170.00 | 429.00 | 442.50 | 435.75 | % | 0.20 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.60 | 6/10/2026 4:00:00 PM EST | |||
| 2,180.00 | 439.10 | 452.80 | 445.95 | 441.70 | -84.70 | -16.09% | 0.20 | 1 | 0 | 1.07 | -0.98 | 0.00 | -0.55 | 6/10/2026 | 6/10/2026 4:00:00 PM EST |
| 2,190.00 | 448.90 | 462.90 | 455.90 | % | 0.21 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.50 | 6/10/2026 4:00:00 PM EST | |||
| 2,200.00 | 458.80 | 472.80 | 465.80 | 874.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.45 | 4/2/2026 | 6/10/2026 4:00:00 PM EST |
| 2,210.00 | 468.90 | 482.50 | 475.70 | % | 0.22 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.41 | 6/10/2026 4:00:00 PM EST | |||
| 2,220.00 | 478.90 | 492.40 | 485.65 | 672.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.38 | 5/11/2026 | 6/10/2026 4:00:00 PM EST |
| 2,240.00 | 498.70 | 509.20 | 503.95 | 624.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.31 | 5/28/2026 | 6/10/2026 4:00:00 PM EST |