Options Chain for AERSALE CORPORATION COM (ASLE) - $6.02 as of 5/20/2026 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 4.00 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:59 PM EST |
| 5.00 | 0.80 | 1.50 | 1.15 | % | 0.23 | 0 | 0 | 1.41 | 0.88 | 0.19 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.79 | 0.13 | 0.20 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.02 | 1,968 | 260 | 0.84 | -0.12 | 0.19 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 7.50 | 1.15 | 1.80 | 1.48 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | -0.87 | 0.20 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |