Options Chain for AMER SPORTS INC COM SHS (AS) - $35.07 as of 4/30/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 22.40 | 20.25 | % | 1.35 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 16.70 | 19.10 | 17.90 | % | 1.02 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 14.20 | 16.70 | 15.45 | % | 0.77 | 0 | 23 | 1.62 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 12.50 | 14.00 | 13.25 | % | 0.59 | 0 | 2 | 1.28 | 0.97 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 10.30 | 11.60 | 10.95 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.09 | 0.94 | 0.01 | -0.01 | 4/7/2026 | 5/1/2026 4:00:03 PM EST |
| 27.50 | 8.00 | 9.00 | 8.50 | % | 0.31 | 0 | 4 | 0.63 | 0.88 | 0.02 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 30.00 | 6.10 | 6.90 | 6.50 | 5.89 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.64 | 0.80 | 0.03 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 32.50 | 4.20 | 4.80 | 4.50 | 4.99 | -0.21 | -4.04% | 0.14 | 5 | 131 | 0.57 | 0.70 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 2.80 | 3.40 | 3.10 | 3.31 | +0.71 | +27.31% | 0.09 | 12 | 1,344 | 0.56 | 0.57 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 37.50 | 1.80 | 2.10 | 1.95 | 1.95 | +0.10 | +5.41% | 0.05 | 61 | 1,120 | 0.54 | 0.42 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.05 | +4.35% | 0.03 | 15 | 1,972 | 0.54 | 0.30 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 42.50 | 0.60 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,246 | 0.55 | 0.20 | 0.04 | -0.02 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.52 | -0.08 | -13.34% | 0.01 | 3 | 1,040 | 0.56 | 0.13 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 47.50 | 0.15 | 0.40 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.55 | 0.08 | 0.02 | -0.01 | 4/8/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.64 | 0.05 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.02 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 19 | 0.77 | 0.01 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.71 | -0.03 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.71 | -0.06 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 27.50 | 0.35 | 0.55 | 0.45 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.62 | -0.12 | 0.02 | -0.02 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 0.03 | 10,074 | 250 | 0.57 | -0.20 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 32.50 | 1.35 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 638 | 0.57 | -0.30 | 0.05 | -0.03 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 2.50 | 2.80 | 2.65 | 2.40 | -0.60 | -20.00% | 0.08 | 9 | 2,598 | 0.57 | -0.43 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 37.50 | 3.80 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.54 | -0.58 | 0.06 | -0.03 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 5.60 | 6.00 | 5.80 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 116 | 0.55 | -0.70 | 0.05 | -0.03 | 4/22/2026 | 5/1/2026 4:00:03 PM EST |
| 42.50 | 7.10 | 8.00 | 7.55 | % | 0.18 | 0 | 156 | 0.60 | -0.80 | 0.04 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 9.20 | 10.40 | 9.80 | % | 0.22 | 0 | 5 | 0.68 | -0.87 | 0.03 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 47.50 | 11.50 | 12.70 | 12.10 | % | 0.25 | 0 | 0 | 0.70 | -0.92 | 0.02 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 50.00 | 13.90 | 15.30 | 14.60 | % | 0.29 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 18.60 | 20.90 | 19.75 | % | 0.36 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 23.50 | 25.90 | 24.70 | % | 0.41 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |