Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.66 as of 5/5/2026 10:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.70 | 7.00 | 7.25 | 0.00 | 0.00% | 7.00 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/4/2026 3:59:37 PM EST |
| 2.00 | 5.30 | 6.70 | 6.00 | 6.45 | 0.00 | 0.00% | 3.00 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 3.00 | 4.40 | 5.60 | 5.00 | 5.45 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | 4.55 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.34 | 0.97 | 0.02 | 0.00 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 1.57 | 0.91 | 0.06 | -0.01 | 5/4/2026 3:59:37 PM EST | |||
| 6.00 | 1.85 | 2.60 | 2.23 | % | 0.37 | 0 | 0 | 0.97 | 0.81 | 0.10 | -0.01 | 5/4/2026 3:59:37 PM EST | |||
| 7.00 | 1.25 | 1.95 | 1.60 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.96 | 0.67 | 0.14 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.70 | 1.25 | 0.98 | 0.88 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.94 | 0.52 | 0.16 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 0.30 | 0.90 | 0.60 | 0.65 | +0.10 | +18.19% | 0.07 | 1 | 109 | 0.96 | 0.38 | 0.15 | -0.01 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 690 | 0.97 | 0.27 | 0.13 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.96 | 0.19 | 0.10 | -0.01 | 4/30/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.99 | 0.14 | 0.08 | -0.01 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.09 | 0.06 | -0.01 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.51 | 0.06 | 0.04 | 0.00 | 4/27/2026 | 5/4/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.69 | 0.04 | 0.03 | 0.00 | 5/4/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.10 | -0.03 | 0.02 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 14 | 253 | 0.95 | -0.09 | 0.06 | -0.01 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 266 | 0.98 | -0.19 | 0.10 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 7.00 | 0.35 | 0.80 | 0.58 | 0.67 | -0.03 | -4.29% | 0.08 | 14 | 393 | 0.96 | -0.33 | 0.14 | -0.01 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.80 | 1.35 | 1.08 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.94 | -0.48 | 0.16 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 1.35 | 2.05 | 1.70 | 1.90 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.94 | -0.62 | 0.15 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 2.00 | 2.85 | 2.43 | 2.57 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.89 | -0.73 | 0.13 | -0.01 | 4/28/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 2.80 | 3.70 | 3.25 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | -0.81 | 0.10 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 3.70 | 4.60 | 4.15 | 4.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.45 | -0.86 | 0.08 | -0.01 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 4.60 | 5.60 | 5.10 | 5.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.59 | -0.91 | 0.06 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 5.50 | 6.70 | 6.10 | % | 0.44 | 0 | 0 | 1.72 | -0.94 | 0.04 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.83 | -0.96 | 0.03 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |