Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.09 as of 2/18/2026 7:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 17.00 | 14.65 | % | 1.17 | 0 | 0 | 1.94 | 0.94 | 0.01 | -0.01 | 2/18/2026 4:00:03 PM EST | |||
| 15.00 | 10.00 | 14.50 | 12.25 | 11.27 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.58 | 0.90 | 0.01 | -0.01 | 2/17/2026 | 2/18/2026 4:00:03 PM EST |
| 17.50 | 8.00 | 12.50 | 10.25 | 9.50 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.51 | 0.83 | 0.02 | -0.02 | 10/29/2025 | 2/18/2026 4:00:03 PM EST |
| 20.00 | 6.00 | 10.40 | 8.20 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.28 | 0.78 | 0.02 | -0.02 | 1/29/2026 | 2/18/2026 4:00:03 PM EST |
| 22.50 | 4.00 | 8.80 | 6.40 | 6.22 | 0.00 | 0.00% | 0.28 | 0 | 44 | 1.15 | 0.73 | 0.03 | -0.02 | 1/14/2026 | 2/18/2026 4:00:03 PM EST |
| 25.00 | 4.00 | 7.50 | 5.75 | 5.25 | +0.60 | +12.91% | 0.23 | 20 | 143 | 0.81 | 0.66 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 4:00:03 PM EST |
| 27.50 | 1.55 | 6.40 | 3.98 | % | 0.14 | 0 | 0 | 0.67 | 0.57 | 0.04 | -0.02 | 2/18/2026 4:00:03 PM EST | |||
| 30.00 | 0.80 | 5.50 | 3.15 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 462 | 0.67 | 0.48 | 0.04 | -0.02 | 2/10/2026 | 2/18/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | 0.38 | 0.04 | -0.02 | 2/3/2026 | 2/18/2026 4:00:03 PM EST |
| 35.00 | 0.80 | 4.40 | 2.60 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.77 | 0.28 | 0.04 | -0.01 | 2/3/2026 | 2/18/2026 4:00:03 PM EST |
| 40.00 | 0.65 | 2.55 | 1.60 | 1.15 | -1.25 | -52.09% | 0.04 | 6,193 | 49 | 0.74 | 0.12 | 0.03 | -0.01 | 2/18/2026 | 2/18/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.52 | 0.08 | 0.02 | -0.01 | 1/7/2026 | 2/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.29 | -0.06 | 0.01 | -0.01 | 2/18/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.24 | -0.10 | 0.01 | -0.01 | 2/18/2026 4:00:03 PM EST | |||
| 17.50 | 0.10 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.62 | -0.17 | 0.02 | -0.02 | 1/20/2026 | 2/18/2026 4:00:03 PM EST |
| 20.00 | 1.00 | 1.35 | 1.18 | 1.25 | -0.20 | -13.80% | 0.06 | 1,672 | 7 | 0.68 | -0.22 | 0.02 | -0.02 | 2/18/2026 | 2/18/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.26 | -0.27 | 0.03 | -0.02 | 2/6/2026 | 2/18/2026 4:00:03 PM EST |
| 25.00 | 1.40 | 5.50 | 3.45 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.75 | -0.34 | 0.03 | -0.02 | 2/5/2026 | 2/18/2026 4:00:03 PM EST |
| 27.50 | 2.05 | 6.90 | 4.48 | 4.78 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.71 | -0.43 | 0.04 | -0.02 | 2/4/2026 | 2/18/2026 4:00:03 PM EST |
| 30.00 | 3.50 | 8.30 | 5.90 | 7.08 | 0.00 | 0.00% | 0.20 | 0 | 74 | 0.69 | -0.52 | 0.04 | -0.02 | 1/20/2026 | 2/18/2026 4:00:03 PM EST |
| 32.50 | 5.50 | 9.90 | 7.70 | % | 0.24 | 0 | 0 | 1.03 | -0.62 | 0.04 | -0.02 | 2/18/2026 4:00:03 PM EST | |||
| 35.00 | 7.50 | 11.70 | 9.60 | 10.78 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.10 | -0.72 | 0.04 | -0.01 | 1/20/2026 | 2/18/2026 4:00:03 PM EST |
| 40.00 | 11.60 | 16.10 | 13.85 | % | 0.35 | 0 | 0 | 1.23 | -0.88 | 0.03 | -0.01 | 2/18/2026 4:00:03 PM EST | |||
| 45.00 | 16.00 | 20.50 | 18.25 | % | 0.41 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.01 | 2/18/2026 4:00:03 PM EST |