Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.67 as of 5/27/2026 5:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.80 | 6.30 | 6.05 | 7.00 | +3.24 | +86.17% | 12.10 | 7 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 1.00 | 5.30 | 5.80 | 5.55 | 3.65 | 0.00 | 0.00% | 5.55 | 0 | 2 | 7.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:52 PM EST |
| 1.50 | 4.80 | 5.30 | 5.05 | 5.12 | +1.77 | +52.84% | 3.37 | 11 | 20 | 5.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 2.00 | 4.30 | 4.80 | 4.55 | 4.90 | +2.02 | +70.14% | 2.27 | 64 | 41 | 4.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 2.50 | 3.70 | 4.70 | 4.20 | 1.60 | 0.00 | 0.00% | 1.68 | 0 | 56 | 5.40 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:52 PM EST |
| 3.00 | 3.30 | 3.80 | 3.55 | 3.66 | +1.71 | +87.70% | 1.18 | 216 | 364 | 3.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 3.50 | 2.85 | 3.30 | 3.08 | 2.91 | +1.43 | +96.63% | 0.88 | 184 | 412 | 2.56 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 4.00 | 2.45 | 2.80 | 2.63 | 2.50 | +1.41 | +129.36% | 0.66 | 1,323 | 2,393 | 2.13 | 0.98 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 4.50 | 2.00 | 2.30 | 2.15 | 2.15 | +1.34 | +165.44% | 0.48 | 943 | 1,831 | 1.45 | 0.95 | 0.07 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 5.00 | 1.70 | 1.85 | 1.78 | 1.65 | +1.06 | +179.67% | 0.36 | 4,496 | 4,404 | 1.00 | 0.90 | 0.12 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 5.50 | 1.15 | 1.45 | 1.30 | 1.25 | +0.82 | +190.70% | 0.24 | 385 | 984 | 0.84 | 0.81 | 0.17 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 6.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.68 | +212.50% | 0.18 | 2,710 | 2,572 | 1.04 | 0.71 | 0.21 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 7.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.37 | +205.56% | 0.09 | 8,207 | 4,663 | 1.07 | 0.49 | 0.23 | -0.02 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.21 | +233.34% | 0.04 | 15,794 | 1,737 | 1.05 | 0.31 | 0.19 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.13 | +260.00% | 0.02 | 2,115 | 512 | 1.16 | 0.19 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1,460 | 727 | 1.13 | 0.12 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 343 | 134 | 1.31 | 0.07 | 0.06 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 439 | 136 | 1.41 | 0.04 | 0.04 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/27/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 11 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 4 | 1,075 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.01 | 634 | 1,980 | 1.65 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.24 | -85.72% | 0.01 | 281 | 1,765 | 1.35 | -0.02 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.38 | -88.38% | 0.01 | 246 | 707 | 1.30 | -0.05 | 0.07 | 0.00 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.67 | -89.34% | 0.02 | 200 | 406 | 1.05 | -0.10 | 0.12 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 5.50 | 0.15 | 0.30 | 0.23 | 0.28 | -0.79 | -73.84% | 0.04 | 192 | 635 | 1.10 | -0.19 | 0.17 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.35 | % | 0.06 | 973 | 39 | 1.07 | -0.29 | 0.21 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST | |
| 7.00 | 0.80 | 0.95 | 0.88 | 0.94 | -1.41 | -60.00% | 0.13 | 1,625 | 60 | 1.06 | -0.51 | 0.23 | -0.02 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 8.00 | 1.55 | 1.85 | 1.70 | 1.70 | -3.30 | -66.00% | 0.21 | 145 | 0 | 1.26 | -0.69 | 0.19 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 9.00 | 2.40 | 2.70 | 2.55 | 2.50 | % | 0.28 | 29 | 0 | 1.05 | -0.81 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST | |
| 10.00 | 3.30 | 3.50 | 3.40 | 2.78 | % | 0.34 | 7 | 0 | 1.45 | -0.88 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:52 PM EST | |
| 11.00 | 4.30 | 4.50 | 4.40 | % | 0.40 | 0 | 0 | 1.66 | -0.93 | 0.06 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 12.00 | 5.20 | 5.60 | 5.40 | % | 0.45 | 0 | 0 | 1.85 | -0.96 | 0.04 | 0.00 | 5/27/2026 3:59:52 PM EST |