Options Chain for AMAZON COM INC COM (AMZN) - $199.34 as of 3/27/2026 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 123.85 | 126.65 | 125.25 | 126.43 | -8.10 | -6.03% | 1.67 | 1 | 2,343 | 1.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 80.00 | 118.75 | 122.20 | 120.48 | 122.25 | -17.98 | -12.83% | 1.51 | 11 | 134 | 1.27 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 85.00 | 113.80 | 117.25 | 115.53 | 117.08 | -13.82 | -10.56% | 1.36 | 2 | 101 | 1.17 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 90.00 | 108.90 | 111.85 | 110.38 | 113.45 | -9.17 | -7.48% | 1.23 | 4 | 50 | 1.06 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 95.00 | 104.10 | 107.00 | 105.55 | 107.35 | -5.82 | -5.15% | 1.11 | 2 | 188 | 1.01 | 1.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 100.00 | 99.40 | 101.95 | 100.68 | 101.60 | -10.00 | -8.97% | 1.01 | 4 | 3,193 | 0.94 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 105.00 | 94.40 | 97.05 | 95.73 | 103.93 | 0.00 | 0.00% | 0.91 | 0 | 448 | 0.89 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/27/2026 3:59:36 PM EST |
| 110.00 | 89.30 | 92.75 | 91.03 | 105.16 | 0.00 | 0.00% | 0.83 | 0 | 305 | 0.90 | 0.99 | 0.00 | -0.03 | 3/17/2026 | 3/27/2026 3:59:36 PM EST |
| 115.00 | 84.55 | 87.40 | 85.98 | 97.80 | 0.00 | 0.00% | 0.75 | 0 | 321 | 0.80 | 0.98 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 120.00 | 80.25 | 82.30 | 81.28 | 96.00 | 0.00 | 0.00% | 0.68 | 0 | 4,515 | 0.74 | 0.98 | 0.00 | -0.03 | 3/17/2026 | 3/27/2026 3:59:36 PM EST |
| 125.00 | 75.15 | 77.75 | 76.45 | 90.90 | 0.00 | 0.00% | 0.61 | 0 | 4,306 | 0.73 | 0.97 | 0.00 | -0.04 | 3/18/2026 | 3/27/2026 3:59:36 PM EST |
| 130.00 | 71.30 | 72.90 | 72.10 | 83.10 | 0.00 | 0.00% | 0.55 | 0 | 212 | 0.56 | 0.96 | 0.00 | -0.04 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 135.00 | 65.80 | 68.50 | 67.15 | 76.49 | 0.00 | 0.00% | 0.50 | 0 | 144 | 0.68 | 0.95 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 140.00 | 61.55 | 62.90 | 62.23 | 64.00 | -9.62 | -13.07% | 0.44 | 3 | 3,574 | 0.49 | 0.94 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 145.00 | 56.85 | 59.05 | 57.95 | 69.59 | 0.00 | 0.00% | 0.40 | 0 | 492 | 0.51 | 0.92 | 0.00 | -0.06 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 150.00 | 52.60 | 54.00 | 53.30 | 53.65 | -10.80 | -16.76% | 0.36 | 8 | 2,541 | 0.49 | 0.91 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 155.00 | 48.30 | 49.15 | 48.73 | 49.40 | -10.59 | -17.66% | 0.31 | 2 | 2,754 | 0.48 | 0.89 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 160.00 | 44.05 | 44.75 | 44.40 | 44.30 | -7.80 | -14.98% | 0.28 | 29 | 2,670 | 0.47 | 0.87 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 165.00 | 39.85 | 40.60 | 40.23 | 40.75 | -9.86 | -19.49% | 0.24 | 17 | 2,091 | 0.46 | 0.84 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 170.00 | 35.85 | 36.55 | 36.20 | 36.55 | -6.80 | -15.69% | 0.21 | 4 | 2,751 | 0.45 | 0.81 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 175.00 | 32.00 | 32.65 | 32.33 | 32.50 | -7.75 | -19.26% | 0.18 | 15 | 3,974 | 0.44 | 0.78 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 180.00 | 28.30 | 28.90 | 28.60 | 28.78 | -6.62 | -18.71% | 0.16 | 78 | 2,687 | 0.44 | 0.74 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 185.00 | 24.20 | 25.80 | 25.00 | 25.05 | -9.35 | -27.18% | 0.14 | 90 | 7,091 | 0.44 | 0.70 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 190.00 | 21.45 | 22.30 | 21.88 | 21.80 | -6.29 | -22.40% | 0.12 | 456 | 2,071 | 0.42 | 0.65 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 195.00 | 18.60 | 19.10 | 18.85 | 18.85 | -8.24 | -30.42% | 0.10 | 70 | 2,870 | 0.41 | 0.61 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 200.00 | 15.85 | 16.05 | 15.95 | 16.10 | -4.72 | -22.68% | 0.08 | 1,641 | 7,798 | 0.41 | 0.55 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 205.00 | 13.30 | 13.50 | 13.40 | 13.40 | -4.52 | -25.23% | 0.07 | 608 | 2,827 | 0.40 | 0.50 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 210.00 | 11.05 | 11.20 | 11.13 | 11.15 | -3.81 | -25.47% | 0.05 | 518 | 7,370 | 0.39 | 0.45 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 215.00 | 9.05 | 9.20 | 9.13 | 9.15 | -3.49 | -27.62% | 0.04 | 515 | 6,378 | 0.38 | 0.39 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 220.00 | 7.35 | 7.50 | 7.43 | 7.45 | -3.00 | -28.71% | 0.03 | 1,156 | 11,830 | 0.38 | 0.34 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 225.00 | 5.90 | 6.00 | 5.95 | 5.95 | -2.60 | -30.41% | 0.03 | 25,681 | 8,927 | 0.37 | 0.29 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 230.00 | 4.65 | 4.75 | 4.70 | 4.75 | -2.10 | -30.66% | 0.02 | 3,322 | 25,703 | 0.37 | 0.25 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 235.00 | 3.60 | 3.75 | 3.68 | 3.73 | -1.77 | -32.19% | 0.02 | 1,179 | 9,691 | 0.36 | 0.21 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 240.00 | 2.85 | 2.92 | 2.89 | 2.87 | -1.43 | -33.26% | 0.01 | 1,816 | 16,167 | 0.36 | 0.17 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 245.00 | 2.18 | 2.25 | 2.22 | 2.25 | -1.14 | -33.63% | 0.01 | 374 | 9,060 | 0.35 | 0.14 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 250.00 | 1.70 | 1.73 | 1.72 | 1.71 | -0.91 | -34.74% | 0.01 | 1,561 | 23,014 | 0.35 | 0.12 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 255.00 | 1.30 | 1.35 | 1.33 | 1.31 | -0.72 | -35.47% | 0.01 | 155 | 10,433 | 0.35 | 0.10 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 260.00 | 1.00 | 1.04 | 1.02 | 1.02 | -0.57 | -35.85% | 0.00 | 5,378 | 12,635 | 0.35 | 0.08 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 265.00 | 0.76 | 0.81 | 0.79 | 0.79 | -0.45 | -36.29% | 0.00 | 25,209 | 6,748 | 0.35 | 0.06 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 270.00 | 0.60 | 0.64 | 0.62 | 0.64 | -0.30 | -31.92% | 0.00 | 164 | 15,078 | 0.35 | 0.05 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 275.00 | 0.46 | 0.51 | 0.49 | 0.51 | -0.22 | -30.14% | 0.00 | 75 | 5,403 | 0.35 | 0.04 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 280.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.22 | -37.29% | 0.00 | 42 | 6,377 | 0.36 | 0.03 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 285.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.22 | -43.14% | 0.00 | 7 | 4,702 | 0.36 | 0.03 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 290.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.09 | -26.48% | 0.00 | 39 | 7,554 | 0.36 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 295.00 | 0.18 | 0.23 | 0.21 | 0.22 | -0.08 | -26.67% | 0.00 | 10 | 3,363 | 0.37 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 300.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.07 | -30.44% | 0.00 | 594 | 28,545 | 0.37 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 305.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 5 | 8,602 | 0.37 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 310.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 348 | 10,015 | 0.38 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 315.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 20,117 | 0.38 | 0.01 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 18 | 2,164 | 0.39 | 0.01 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 325.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 2,276 | 0.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 330.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 1,124 | 0.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 335.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 0.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 340.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 345.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 1,345 | 0.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 58 | 8,337 | 0.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 6,426 | 0.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 370.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 3,132 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 1,702 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 80.00 | 0.02 | 0.27 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.73 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 85.00 | 0.04 | 0.32 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.71 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.69 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 95.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 13 | 391 | 0.67 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 14 | 5,343 | 0.65 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 105.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.10 | -30.31% | 0.00 | 4 | 2,158 | 0.64 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 110.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.08 | +33.34% | 0.00 | 18 | 4,057 | 0.62 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 115.00 | 0.40 | 0.45 | 0.43 | 0.41 | +0.08 | +24.25% | 0.00 | 8 | 923 | 0.61 | -0.02 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 120.00 | 0.53 | 0.57 | 0.55 | 0.57 | +0.25 | +78.13% | 0.00 | 81 | 3,492 | 0.59 | -0.02 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 125.00 | 0.68 | 0.73 | 0.71 | 0.71 | +0.26 | +57.78% | 0.01 | 3 | 4,867 | 0.58 | -0.03 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 130.00 | 0.88 | 0.92 | 0.90 | 0.90 | +0.40 | +80.00% | 0.01 | 17 | 5,313 | 0.56 | -0.04 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 135.00 | 1.13 | 1.17 | 1.15 | 1.13 | +0.37 | +48.69% | 0.01 | 8 | 3,541 | 0.55 | -0.05 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 140.00 | 1.41 | 1.47 | 1.44 | 1.46 | +0.41 | +39.05% | 0.01 | 83 | 3,146 | 0.54 | -0.06 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 145.00 | 1.78 | 1.84 | 1.81 | 1.83 | +0.52 | +39.70% | 0.01 | 31 | 4,187 | 0.52 | -0.08 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 150.00 | 2.23 | 2.29 | 2.26 | 2.27 | +0.60 | +35.93% | 0.02 | 668 | 7,656 | 0.51 | -0.09 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 155.00 | 2.76 | 2.83 | 2.80 | 2.74 | +0.72 | +35.65% | 0.02 | 93 | 5,049 | 0.50 | -0.11 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 160.00 | 3.35 | 3.50 | 3.43 | 3.45 | +0.96 | +38.56% | 0.02 | 131 | 10,345 | 0.49 | -0.13 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 165.00 | 4.15 | 4.30 | 4.23 | 4.25 | +1.10 | +34.93% | 0.03 | 701 | 9,624 | 0.47 | -0.16 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 170.00 | 5.05 | 5.20 | 5.13 | 5.15 | +1.35 | +35.53% | 0.03 | 409 | 14,230 | 0.46 | -0.19 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 175.00 | 6.15 | 6.30 | 6.23 | 6.35 | +1.80 | +39.56% | 0.04 | 177 | 10,116 | 0.45 | -0.22 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 180.00 | 7.45 | 7.60 | 7.53 | 7.60 | +1.80 | +31.04% | 0.04 | 1,312 | 14,426 | 0.44 | -0.26 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 185.00 | 8.90 | 9.10 | 9.00 | 8.91 | +2.06 | +30.08% | 0.05 | 270 | 13,738 | 0.43 | -0.30 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 190.00 | 10.60 | 10.80 | 10.70 | 10.85 | +2.87 | +35.97% | 0.06 | 444 | 16,718 | 0.42 | -0.35 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 195.00 | 12.55 | 12.75 | 12.65 | 12.60 | +3.16 | +33.48% | 0.06 | 187 | 10,080 | 0.41 | -0.39 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 200.00 | 14.75 | 14.95 | 14.85 | 14.73 | +3.18 | +27.54% | 0.07 | 1,286 | 23,093 | 0.41 | -0.45 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 205.00 | 17.25 | 17.45 | 17.35 | 17.17 | +3.67 | +27.19% | 0.08 | 721 | 8,180 | 0.40 | -0.50 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 210.00 | 19.95 | 20.20 | 20.08 | 19.69 | +3.94 | +25.02% | 0.10 | 308 | 11,999 | 0.39 | -0.55 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 215.00 | 22.80 | 23.25 | 23.03 | 23.12 | +5.12 | +28.45% | 0.11 | 272 | 10,675 | 0.38 | -0.61 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 220.00 | 26.00 | 26.90 | 26.45 | 26.56 | +5.81 | +28.00% | 0.12 | 316 | 11,712 | 0.38 | -0.66 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 225.00 | 29.10 | 30.65 | 29.88 | 29.39 | +6.34 | +27.51% | 0.13 | 9 | 5,661 | 0.37 | -0.71 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 230.00 | 33.25 | 34.20 | 33.73 | 32.36 | +5.20 | +19.15% | 0.15 | 22 | 7,813 | 0.36 | -0.75 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 235.00 | 37.30 | 38.55 | 37.93 | 37.60 | +6.35 | +20.32% | 0.16 | 57 | 4,200 | 0.36 | -0.79 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 240.00 | 41.10 | 42.80 | 41.95 | 41.00 | +6.27 | +18.06% | 0.17 | 28 | 3,326 | 0.34 | -0.83 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 245.00 | 45.45 | 47.75 | 46.60 | 46.05 | +7.19 | +18.51% | 0.19 | 187 | 1,946 | 0.40 | -0.86 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 250.00 | 50.30 | 51.35 | 50.83 | 50.89 | +8.84 | +21.03% | 0.20 | 43 | 5,604 | 0.41 | -0.88 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 255.00 | 54.25 | 57.15 | 55.70 | 54.30 | +7.85 | +16.90% | 0.22 | 110 | 346 | 0.42 | -0.90 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 260.00 | 59.10 | 62.05 | 60.58 | 60.13 | +7.81 | +14.93% | 0.23 | 3 | 566 | 0.44 | -0.92 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 265.00 | 64.45 | 66.80 | 65.63 | 64.75 | +4.87 | +8.14% | 0.25 | 12 | 613 | 0.45 | -0.94 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 270.00 | 69.10 | 72.10 | 70.60 | 69.00 | +10.30 | +17.55% | 0.26 | 11 | 125 | 0.47 | -0.95 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 275.00 | 73.65 | 77.10 | 75.38 | 66.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 3/13/2026 | 3/27/2026 3:59:36 PM EST |
| 280.00 | 79.20 | 81.80 | 80.50 | 61.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 3/5/2026 | 3/27/2026 3:59:36 PM EST |
| 285.00 | 83.65 | 87.10 | 85.38 | 64.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.01 | 2/5/2026 | 3/27/2026 3:59:36 PM EST |
| 290.00 | 88.65 | 92.10 | 90.38 | 83.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.57 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 295.00 | 93.65 | 97.05 | 95.35 | 88.58 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.59 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 300.00 | 98.65 | 102.10 | 100.38 | 95.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/27/2026 3:59:36 PM EST |
| 305.00 | 104.10 | 107.10 | 105.60 | 64.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 3/27/2026 3:59:36 PM EST |
| 310.00 | 109.20 | 112.10 | 110.65 | 72.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 3/27/2026 3:59:36 PM EST |
| 315.00 | 114.20 | 116.80 | 115.50 | 83.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 12/10/2025 | 3/27/2026 3:59:36 PM EST |
| 320.00 | 119.20 | 122.00 | 120.60 | 81.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 1/16/2026 | 3/27/2026 3:59:36 PM EST |
| 325.00 | 123.65 | 127.10 | 125.38 | 88.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/27/2026 3:59:36 PM EST |
| 330.00 | 128.95 | 132.10 | 130.53 | 86.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/27/2026 3:59:36 PM EST |
| 335.00 | 133.85 | 137.10 | 135.48 | 96.56 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/27/2026 3:59:36 PM EST |
| 340.00 | 139.00 | 142.00 | 140.50 | % | 0.41 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 345.00 | 143.65 | 147.10 | 145.38 | 90.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 148.70 | 152.05 | 150.38 | 130.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 158.70 | 162.10 | 160.40 | 124.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/27/2026 3:59:36 PM EST |
| 370.00 | 168.65 | 172.10 | 170.38 | 130.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/27/2026 3:59:36 PM EST |