Options Chain for AEMETIS INC COM NEW (AMTX) - $3.17 as of 5/1/2026 4:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.30 | 2.90 | 2.70 | +0.45 | +20.00% | 5.80 | 2 | 4 | 7.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 1.00 | 2.20 | 2.75 | 2.48 | 2.00 | 0.00 | 0.00% | 2.48 | 0 | 9 | 3.91 | 1.00 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 1.50 | 1.70 | 2.40 | 2.05 | 1.75 | 0.00 | 0.00% | 1.37 | 0 | 7 | 3.47 | 0.97 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.37 | 0.91 | 0.09 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 2.50 | 0.90 | 1.35 | 1.13 | 1.10 | +0.25 | +29.42% | 0.45 | 34 | 9 | 1.72 | 0.82 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.35 | +0.15 | +75.00% | 0.13 | 7,131 | 43 | 1.44 | 0.32 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.02 | 2 | 0 | 2.06 | 0.10 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.71 | -0.03 | 0.04 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 70 | 4.79 | -0.09 | 0.09 | 0.00 | 4/17/2026 | 5/1/2026 3:59:58 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 125 | 1.30 | -0.18 | 0.15 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 2.00 | 1.75 | 2.11 | +0.16 | +8.21% | 0.35 | 3 | 2 | 1.27 | -0.68 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | 4.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.39 | -0.90 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |