Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $2.80 as of 5/15/2026 8:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 504 | 0.93 | 0.72 | 0.39 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1,000 | 232 | 1.25 | 0.04 | 0.10 | 0.00 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.77 | -0.28 | 0.39 | 0.00 | 5/6/2026 | 5/14/2026 3:59:55 PM EST |
| 5.00 | 1.35 | 3.30 | 2.33 | % | 0.47 | 0 | 0 | 7.62 | -0.96 | 0.10 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 7.50 | 3.80 | 5.80 | 4.80 | % | 0.64 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST |