Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $66.20 as of 5/19/2026 5:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 60.40 | 64.40 | 62.40 | 41.00 | 0.00 | 0.00% | 20.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/19/2026 2:59:02 PM EST |
| 5.00 | 59.40 | 62.40 | 60.90 | % | 12.18 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 8.00 | 56.40 | 59.40 | 57.90 | % | 7.24 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 10.00 | 54.40 | 57.40 | 55.90 | 36.00 | 0.00 | 0.00% | 5.59 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/19/2026 2:59:02 PM EST |
| 13.00 | 51.30 | 54.40 | 52.85 | % | 4.07 | 0 | 105 | 4.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 15.00 | 49.40 | 51.70 | 50.55 | % | 3.37 | 0 | 16 | 4.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 18.00 | 45.80 | 49.40 | 47.60 | 53.96 | 0.00 | 0.00% | 2.64 | 0 | 58 | 3.70 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 2:59:02 PM EST |
| 20.00 | 44.40 | 47.40 | 45.90 | 25.10 | 0.00 | 0.00% | 2.29 | 0 | 60 | 3.36 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/19/2026 2:59:02 PM EST |
| 21.00 | 43.20 | 46.40 | 44.80 | % | 2.13 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 22.00 | 42.40 | 45.40 | 43.90 | % | 2.00 | 0 | 85 | 3.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 23.00 | 41.20 | 43.70 | 42.45 | 53.80 | 0.00 | 0.00% | 1.85 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/19/2026 2:59:02 PM EST |
| 24.00 | 40.00 | 43.40 | 41.70 | 53.40 | 0.00 | 0.00% | 1.74 | 0 | 12 | 2.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/19/2026 2:59:02 PM EST |
| 25.00 | 39.30 | 42.40 | 40.85 | 41.30 | -2.40 | -5.50% | 1.63 | 5 | 433 | 2.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 26.00 | 37.70 | 41.40 | 39.55 | 51.00 | 0.00 | 0.00% | 1.52 | 0 | 94 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/19/2026 2:59:02 PM EST |
| 27.00 | 37.10 | 40.40 | 38.75 | 50.30 | 0.00 | 0.00% | 1.44 | 0 | 78 | 2.49 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/19/2026 2:59:02 PM EST |
| 28.00 | 36.00 | 39.40 | 37.70 | 20.00 | 0.00 | 0.00% | 1.35 | 0 | 94 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/19/2026 2:59:02 PM EST |
| 29.00 | 35.40 | 38.40 | 36.90 | 44.00 | 0.00 | 0.00% | 1.27 | 0 | 19 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/19/2026 2:59:02 PM EST |
| 30.00 | 34.30 | 37.40 | 35.85 | 36.00 | -5.00 | -12.20% | 1.20 | 1 | 1,700 | 2.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 31.00 | 33.50 | 36.40 | 34.95 | 39.82 | 0.00 | 0.00% | 1.13 | 0 | 1,464 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 2:59:02 PM EST |
| 32.00 | 32.10 | 35.40 | 33.75 | 42.55 | 0.00 | 0.00% | 1.05 | 0 | 141 | 2.20 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 2:59:02 PM EST |
| 33.00 | 31.20 | 33.70 | 32.45 | 25.00 | 0.00 | 0.00% | 0.98 | 0 | 190 | 2.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/19/2026 2:59:02 PM EST |
| 34.00 | 30.40 | 33.50 | 31.95 | 14.69 | 0.00 | 0.00% | 0.94 | 0 | 57 | 2.01 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 5/19/2026 2:59:02 PM EST |
| 35.00 | 29.40 | 32.40 | 30.90 | 30.85 | +0.49 | +1.62% | 0.88 | 1 | 574 | 1.97 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 36.00 | 28.50 | 31.50 | 30.00 | 30.20 | 0.00 | 0.00% | 0.83 | 0 | 1,319 | 1.72 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 37.00 | 27.50 | 30.50 | 29.00 | 31.41 | 0.00 | 0.00% | 0.78 | 0 | 110 | 1.66 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 5/19/2026 2:59:02 PM EST |
| 38.00 | 26.50 | 29.50 | 28.00 | 36.65 | 0.00 | 0.00% | 0.74 | 0 | 170 | 1.80 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/19/2026 2:59:02 PM EST |
| 39.00 | 25.80 | 28.10 | 26.95 | 10.40 | 0.00 | 0.00% | 0.69 | 0 | 87 | 1.57 | 0.98 | 0.00 | -0.01 | 3/26/2026 | 5/19/2026 2:59:02 PM EST |
| 40.00 | 24.90 | 27.60 | 26.25 | 26.45 | 0.00 | 0.00% | 0.66 | 0 | 4,047 | 1.51 | 0.98 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 41.00 | 23.90 | 26.60 | 25.25 | 22.00 | 0.00 | 0.00% | 0.62 | 0 | 34 | 1.40 | 0.97 | 0.00 | -0.03 | 4/14/2026 | 5/19/2026 2:59:02 PM EST |
| 42.00 | 23.00 | 25.60 | 24.30 | 22.00 | 0.00 | 0.00% | 0.58 | 0 | 89 | 1.34 | 0.97 | 0.00 | -0.03 | 4/16/2026 | 5/19/2026 2:59:02 PM EST |
| 43.00 | 22.00 | 24.70 | 23.35 | 24.55 | 0.00 | 0.00% | 0.54 | 0 | 116 | 1.28 | 0.96 | 0.00 | -0.03 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 44.00 | 21.10 | 23.60 | 22.35 | 35.80 | 0.00 | 0.00% | 0.51 | 0 | 742 | 1.23 | 0.95 | 0.01 | -0.04 | 4/27/2026 | 5/19/2026 2:59:02 PM EST |
| 45.00 | 20.10 | 22.80 | 21.45 | 21.50 | -1.70 | -7.33% | 0.48 | 3 | 1,501 | 1.21 | 0.95 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 46.00 | 19.20 | 21.90 | 20.55 | 21.50 | 0.00 | 0.00% | 0.45 | 0 | 1,562 | 1.18 | 0.94 | 0.01 | -0.04 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 47.00 | 18.40 | 21.10 | 19.75 | 18.20 | -10.20 | -35.92% | 0.42 | 1 | 1,581 | 1.16 | 0.93 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 48.00 | 17.50 | 19.50 | 18.50 | 26.80 | 0.00 | 0.00% | 0.39 | 0 | 802 | 1.11 | 0.92 | 0.01 | -0.05 | 5/14/2026 | 5/19/2026 2:59:02 PM EST |
| 49.00 | 16.60 | 19.10 | 17.85 | 25.40 | 0.00 | 0.00% | 0.36 | 0 | 100 | 1.10 | 0.90 | 0.01 | -0.06 | 4/23/2026 | 5/19/2026 2:59:02 PM EST |
| 50.00 | 15.90 | 18.40 | 17.15 | 14.50 | -3.75 | -20.55% | 0.34 | 1 | 1,304 | 1.08 | 0.89 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 55.00 | 11.90 | 13.80 | 12.85 | 12.00 | -1.29 | -9.71% | 0.23 | 5 | 7,152 | 0.86 | 0.81 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 60.00 | 8.70 | 9.30 | 9.00 | 9.00 | -1.05 | -10.45% | 0.15 | 7 | 2,030 | 0.87 | 0.70 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 65.00 | 6.30 | 6.60 | 6.45 | 6.50 | -0.20 | -2.99% | 0.10 | 128 | 346 | 0.81 | 0.58 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 70.00 | 4.20 | 4.60 | 4.40 | 4.60 | -0.25 | -5.16% | 0.06 | 88 | 605 | 0.81 | 0.45 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 75.00 | 2.80 | 3.10 | 2.95 | 2.87 | -0.43 | -13.03% | 0.04 | 208 | 2,135 | 0.82 | 0.33 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 80.00 | 1.75 | 2.10 | 1.93 | 2.00 | -0.15 | -6.98% | 0.02 | 188 | 1,022 | 0.83 | 0.24 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 85.00 | 1.00 | 1.40 | 1.20 | 1.30 | +0.03 | +2.37% | 0.01 | 58 | 849 | 0.82 | 0.17 | 0.02 | -0.07 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 90.00 | 0.65 | 0.90 | 0.78 | 0.82 | -0.08 | -8.89% | 0.01 | 106 | 1,165 | 0.84 | 0.12 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 95.00 | 0.20 | 0.90 | 0.55 | 0.60 | -0.05 | -7.70% | 0.01 | 4 | 1,035 | 0.86 | 0.08 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 100.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 120 | 3,163 | 0.87 | 0.06 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.42 | -0.18 | -30.00% | 0.00 | 6 | 361 | 0.98 | 0.04 | 0.01 | -0.02 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 24 | 480 | 0.89 | 0.03 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.14 | 4 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 11 | 3.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 2:59:02 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,163 | 3.93 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 58 | 3.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 138 | 3.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 2:59:02 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 74 | 3.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 2:59:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 114 | 3.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 2:59:02 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/19/2026 2:59:02 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 166 | 1.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 2:59:02 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/19/2026 2:59:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/19/2026 2:59:02 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/19/2026 2:59:02 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.38 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 572 | 1.33 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.31 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/19/2026 2:59:02 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.05 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/19/2026 2:59:02 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 37 | 1.18 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.19 | -0.02 | 0.00 | -0.01 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.05 | +27.78% | 0.00 | 2 | 232 | 1.05 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.31 | +0.12 | +63.16% | 0.00 | 2 | 31 | 0.90 | -0.03 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 42.00 | 0.10 | 0.40 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7,166 | 0.91 | -0.03 | 0.00 | -0.03 | 5/13/2026 | 5/19/2026 2:59:02 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 34 | 0.95 | -0.04 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 44.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.19 | +90.48% | 0.01 | 1 | 2,160 | 0.92 | -0.05 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.45 | -0.01 | -2.18% | 0.01 | 13 | 635 | 0.91 | -0.05 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 0.60 | +0.05 | +9.10% | 0.01 | 3 | 51 | 0.93 | -0.06 | 0.01 | -0.04 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 47.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.05 | -7.70% | 0.02 | 6 | 5,671 | 0.87 | -0.07 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 48.00 | 0.40 | 0.90 | 0.65 | 0.79 | +0.04 | +5.34% | 0.01 | 7 | 4,730 | 0.90 | -0.08 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 49.00 | 0.60 | 1.10 | 0.85 | 0.80 | -0.10 | -11.12% | 0.02 | 2 | 2,126 | 0.88 | -0.10 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 50.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.05 | -5.00% | 0.02 | 110 | 801 | 0.89 | -0.11 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 55.00 | 1.90 | 2.05 | 1.98 | 1.95 | -0.05 | -2.50% | 0.04 | 147 | 1,240 | 0.86 | -0.19 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 60.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.16 | -4.38% | 0.06 | 146 | 3,467 | 0.84 | -0.30 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 65.00 | 5.60 | 6.00 | 5.80 | 5.70 | 0.00 | 0.00% | 0.09 | 412 | 918 | 0.84 | -0.42 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 70.00 | 8.50 | 8.90 | 8.70 | 8.77 | +0.31 | +3.67% | 0.12 | 6,354 | 13,475 | 0.82 | -0.55 | 0.03 | -0.11 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 75.00 | 11.80 | 12.80 | 12.30 | 11.90 | -0.30 | -2.46% | 0.16 | 26 | 2,176 | 0.81 | -0.67 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 80.00 | 15.80 | 16.90 | 16.35 | 16.05 | +3.05 | +23.47% | 0.20 | 3 | 666 | 0.82 | -0.76 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 2:59:02 PM EST |
| 85.00 | 18.80 | 21.30 | 20.05 | 18.80 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.69 | -0.83 | 0.02 | -0.07 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 90.00 | 23.60 | 26.10 | 24.85 | 21.40 | 0.00 | 0.00% | 0.28 | 0 | 127 | 1.14 | -0.88 | 0.01 | -0.05 | 5/15/2026 | 5/19/2026 2:59:02 PM EST |
| 95.00 | 28.00 | 30.70 | 29.35 | % | 0.31 | 0 | 0 | 1.17 | -0.92 | 0.01 | -0.04 | 5/19/2026 2:59:02 PM EST | |||
| 100.00 | 32.80 | 35.50 | 34.15 | 27.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.09 | -0.94 | 0.01 | -0.03 | 5/8/2026 | 5/19/2026 2:59:02 PM EST |
| 105.00 | 38.00 | 40.40 | 39.20 | 36.30 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.33 | -0.96 | 0.01 | -0.02 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |
| 110.00 | 42.70 | 45.50 | 44.10 | 41.30 | 0.00 | 0.00% | 0.40 | 0 | 45 | 1.37 | -0.97 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 2:59:02 PM EST |