Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $201.99 as of 3/30/2026 11:38:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 189.70 | 192.90 | 191.30 | 197.02 | 0.00 | 0.00% | 38.26 | 0 | 376 | 4.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 10.00 | 184.80 | 187.90 | 186.35 | 211.18 | 0.00 | 0.00% | 18.63 | 0 | 951 | 3.13 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 15.00 | 179.85 | 182.90 | 181.38 | 187.95 | 0.00 | 0.00% | 12.09 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:49 PM EST |
| 20.00 | 174.85 | 178.35 | 176.60 | 196.07 | 0.00 | 0.00% | 8.83 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 25.00 | 169.90 | 173.40 | 171.65 | 173.48 | 0.00 | 0.00% | 6.87 | 0 | 199 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 30.00 | 164.95 | 168.05 | 166.50 | 171.69 | 0.00 | 0.00% | 5.55 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 35.00 | 160.00 | 163.10 | 161.55 | 163.53 | 0.00 | 0.00% | 4.62 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 40.00 | 155.10 | 158.55 | 156.83 | 168.14 | 0.00 | 0.00% | 3.92 | 0 | 18 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:49 PM EST |
| 45.00 | 150.10 | 153.60 | 151.85 | 156.20 | 0.00 | 0.00% | 3.37 | 0 | 25 | 1.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 3:59:49 PM EST |
| 50.00 | 145.20 | 148.30 | 146.75 | 147.08 | 0.00 | 0.00% | 2.94 | 0 | 2,383 | 1.39 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:49 PM EST |
| 55.00 | 140.25 | 143.35 | 141.80 | 150.15 | 0.00 | 0.00% | 2.58 | 0 | 89 | 1.32 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/30/2026 3:59:49 PM EST |
| 60.00 | 135.35 | 138.50 | 136.93 | 133.41 | 0.00 | 0.00% | 2.28 | 0 | 149 | 1.23 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/30/2026 3:59:49 PM EST |
| 65.00 | 130.40 | 133.50 | 131.95 | 154.38 | 0.00 | 0.00% | 2.03 | 0 | 514 | 1.18 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 70.00 | 125.30 | 128.60 | 126.95 | 124.50 | 0.00 | 0.00% | 1.81 | 0 | 535 | 1.10 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/30/2026 3:59:49 PM EST |
| 75.00 | 120.85 | 123.35 | 122.10 | 119.00 | 0.00 | 0.00% | 1.63 | 0 | 919 | 0.88 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/30/2026 3:59:49 PM EST |
| 80.00 | 116.00 | 118.45 | 117.23 | 115.39 | 0.00 | 0.00% | 1.47 | 0 | 829 | 0.88 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/30/2026 3:59:49 PM EST |
| 85.00 | 111.05 | 113.60 | 112.33 | 133.50 | 0.00 | 0.00% | 1.32 | 0 | 926 | 0.85 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 90.00 | 106.20 | 107.95 | 107.08 | 105.00 | -1.24 | -1.17% | 1.19 | 4 | 1,312 | 0.82 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 95.00 | 102.40 | 102.95 | 102.68 | 107.50 | +2.30 | +2.19% | 1.08 | 2 | 1,747 | 0.81 | 0.98 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 100.00 | 97.60 | 98.15 | 97.88 | 98.31 | -4.79 | -4.65% | 0.98 | 1 | 5,526 | 0.79 | 0.98 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 105.00 | 92.85 | 93.30 | 93.08 | 90.08 | -25.92 | -22.35% | 0.89 | 1 | 2,591 | 0.79 | 0.97 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 110.00 | 88.10 | 88.65 | 88.38 | 92.20 | -1.93 | -2.05% | 0.80 | 2 | 2,246 | 0.77 | 0.96 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 115.00 | 83.40 | 83.90 | 83.65 | 81.00 | -14.91 | -15.55% | 0.73 | 6 | 1,166 | 0.75 | 0.95 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 120.00 | 78.75 | 79.30 | 79.03 | 77.14 | -6.96 | -8.28% | 0.66 | 5 | 3,472 | 0.73 | 0.94 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 125.00 | 74.20 | 74.70 | 74.45 | 72.00 | -9.70 | -11.88% | 0.60 | 1 | 3,464 | 0.72 | 0.93 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 130.00 | 69.70 | 70.20 | 69.95 | 68.10 | -6.00 | -8.10% | 0.54 | 1 | 3,486 | 0.71 | 0.92 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 135.00 | 65.35 | 65.90 | 65.63 | 65.45 | -5.65 | -7.95% | 0.49 | 27 | 3,422 | 0.70 | 0.91 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 140.00 | 60.95 | 61.45 | 61.20 | 58.95 | -6.30 | -9.66% | 0.44 | 14 | 2,568 | 0.68 | 0.89 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 145.00 | 56.75 | 57.35 | 57.05 | 57.50 | -3.15 | -5.20% | 0.39 | 7 | 1,900 | 0.67 | 0.87 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 150.00 | 52.65 | 53.15 | 52.90 | 50.60 | -6.90 | -12.00% | 0.35 | 87 | 5,882 | 0.66 | 0.85 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 155.00 | 48.70 | 49.20 | 48.95 | 47.05 | -5.89 | -11.13% | 0.32 | 27 | 1,599 | 0.65 | 0.83 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 160.00 | 44.80 | 45.35 | 45.08 | 43.85 | -5.75 | -11.60% | 0.28 | 95 | 5,025 | 0.64 | 0.81 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 165.00 | 41.15 | 41.60 | 41.38 | 40.10 | -5.55 | -12.16% | 0.25 | 5 | 6,173 | 0.63 | 0.78 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 170.00 | 37.65 | 38.20 | 37.93 | 36.20 | -6.02 | -14.26% | 0.22 | 13 | 4,829 | 0.62 | 0.75 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 175.00 | 34.25 | 34.65 | 34.45 | 32.59 | -6.43 | -16.48% | 0.20 | 83 | 3,294 | 0.61 | 0.72 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 180.00 | 31.15 | 31.55 | 31.35 | 31.50 | -3.70 | -10.52% | 0.17 | 20,036 | 5,083 | 0.61 | 0.68 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 185.00 | 28.10 | 28.50 | 28.30 | 26.70 | -5.78 | -17.80% | 0.15 | 38 | 1,938 | 0.60 | 0.65 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 190.00 | 25.30 | 25.65 | 25.48 | 25.50 | -4.00 | -13.56% | 0.13 | 210 | 2,040 | 0.59 | 0.61 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 195.00 | 22.70 | 23.00 | 22.85 | 23.00 | -3.20 | -12.22% | 0.12 | 50 | 2,916 | 0.59 | 0.58 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 200.00 | 20.35 | 20.60 | 20.48 | 20.40 | -3.60 | -15.00% | 0.10 | 575 | 8,044 | 0.58 | 0.54 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 210.00 | 16.00 | 16.25 | 16.13 | 16.20 | -3.10 | -16.07% | 0.08 | 429 | 4,839 | 0.57 | 0.47 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 220.00 | 12.40 | 12.75 | 12.58 | 12.58 | -2.67 | -17.51% | 0.06 | 464 | 7,019 | 0.56 | 0.40 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 230.00 | 9.65 | 9.90 | 9.78 | 9.35 | -2.25 | -19.40% | 0.04 | 230 | 5,102 | 0.56 | 0.33 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 240.00 | 7.30 | 7.60 | 7.45 | 7.40 | -1.87 | -20.18% | 0.03 | 1,100 | 4,993 | 0.55 | 0.27 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 250.00 | 5.55 | 5.75 | 5.65 | 5.65 | -1.48 | -20.76% | 0.02 | 590 | 10,283 | 0.55 | 0.22 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 260.00 | 4.20 | 4.40 | 4.30 | 4.10 | -1.22 | -22.94% | 0.02 | 576 | 11,231 | 0.55 | 0.17 | 0.01 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 270.00 | 3.20 | 3.40 | 3.30 | 3.05 | -1.05 | -25.61% | 0.01 | 1,083 | 11,251 | 0.55 | 0.14 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 280.00 | 2.49 | 2.67 | 2.58 | 2.43 | -0.79 | -24.54% | 0.01 | 259 | 4,687 | 0.56 | 0.11 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 290.00 | 1.87 | 2.05 | 1.96 | 1.95 | -0.58 | -22.93% | 0.01 | 396 | 3,385 | 0.56 | 0.09 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 300.00 | 1.52 | 1.60 | 1.56 | 1.50 | -0.45 | -23.08% | 0.01 | 1,266 | 9,209 | 0.56 | 0.08 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 310.00 | 1.20 | 1.30 | 1.25 | 1.19 | -0.16 | -11.86% | 0.00 | 229 | 1,678 | 0.57 | 0.06 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 320.00 | 0.91 | 1.10 | 1.01 | 0.96 | -0.31 | -24.41% | 0.00 | 116 | 3,766 | 0.58 | 0.05 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 330.00 | 0.80 | 0.91 | 0.86 | 0.79 | -0.19 | -19.39% | 0.00 | 119 | 2,900 | 0.59 | 0.04 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 340.00 | 0.66 | 0.72 | 0.69 | 0.79 | -0.06 | -7.06% | 0.00 | 1 | 855 | 0.59 | 0.04 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 350.00 | 0.56 | 0.61 | 0.59 | 0.55 | -0.16 | -22.54% | 0.00 | 37 | 8,816 | 0.60 | 0.03 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 360.00 | 0.47 | 0.58 | 0.53 | 0.46 | -0.15 | -24.59% | 0.00 | 2 | 1,644 | 0.62 | 0.03 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 370.00 | 0.40 | 0.45 | 0.43 | 0.59 | +0.17 | +40.48% | 0.00 | 1 | 2,057 | 0.62 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 380.00 | 0.34 | 0.43 | 0.39 | 0.34 | -0.01 | -2.86% | 0.00 | 11 | 1,237 | 0.63 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 390.00 | 0.29 | 0.38 | 0.34 | 0.34 | +0.04 | +13.34% | 0.00 | 1 | 4,704 | 0.64 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 400.00 | 0.20 | 0.32 | 0.26 | 0.29 | +0.01 | +3.58% | 0.00 | 32 | 2,182 | 0.64 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 410.00 | 0.17 | 0.28 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 1,184 | 0.65 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 420.00 | 0.14 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 1,136 | 0.65 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 430.00 | 0.12 | 0.22 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.66 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 440.00 | 0.09 | 0.21 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 4 | 1,240 | 0.66 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 450.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 4 | 15,639 | 0.67 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 460.00 | 0.06 | 0.18 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 480.00 | 0.03 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 3:59:49 PM EST |
| 490.00 | 0.01 | 0.17 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 118 | 0.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 500.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 2,197 | 0.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 510.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 315 | 0.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 520.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 225 | 0.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 530.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 35 | 7,160 | 0.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 134 | 3.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/30/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 50.00 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,271 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 3:59:49 PM EST |
| 55.00 | 0.02 | 0.13 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 697 | 1.03 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 60.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,699 | 1.03 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 65.00 | 0.07 | 0.19 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 1,978 | 0.97 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 70.00 | 0.10 | 0.22 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,629 | 0.94 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 75.00 | 0.12 | 0.28 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 12 | 4,068 | 0.91 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 80.00 | 0.21 | 0.39 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6,165 | 0.92 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 85.00 | 0.32 | 0.40 | 0.36 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 3,499 | 0.87 | -0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 90.00 | 0.38 | 0.54 | 0.46 | 0.42 | +0.10 | +31.25% | 0.01 | 10 | 6,308 | 0.86 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 95.00 | 0.55 | 0.66 | 0.61 | 0.51 | -0.02 | -3.78% | 0.01 | 2 | 5,826 | 0.84 | -0.02 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 100.00 | 0.69 | 0.84 | 0.77 | 0.77 | +0.08 | +11.60% | 0.01 | 13 | 7,428 | 0.82 | -0.02 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 105.00 | 0.83 | 1.01 | 0.92 | 0.82 | +0.03 | +3.80% | 0.01 | 12 | 3,382 | 0.79 | -0.03 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 110.00 | 1.08 | 1.26 | 1.17 | 1.17 | +0.13 | +12.50% | 0.01 | 123 | 11,901 | 0.78 | -0.04 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 115.00 | 1.31 | 1.53 | 1.42 | 1.52 | +0.23 | +17.83% | 0.01 | 13 | 6,636 | 0.76 | -0.05 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 120.00 | 1.61 | 1.84 | 1.73 | 1.90 | +0.35 | +22.59% | 0.01 | 39 | 4,876 | 0.74 | -0.06 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 125.00 | 2.02 | 2.24 | 2.13 | 2.11 | +0.21 | +11.06% | 0.02 | 14 | 14,661 | 0.73 | -0.07 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 130.00 | 2.49 | 2.72 | 2.61 | 2.70 | +0.42 | +18.43% | 0.02 | 63 | 7,529 | 0.72 | -0.08 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 135.00 | 3.05 | 3.25 | 3.15 | 3.20 | +0.40 | +14.29% | 0.02 | 8 | 5,653 | 0.70 | -0.09 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 140.00 | 3.65 | 3.90 | 3.78 | 3.70 | +0.25 | +7.25% | 0.03 | 45 | 6,402 | 0.69 | -0.11 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 145.00 | 4.35 | 4.65 | 4.50 | 4.89 | +0.99 | +25.39% | 0.03 | 65 | 4,864 | 0.67 | -0.13 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 150.00 | 5.20 | 5.60 | 5.40 | 5.60 | +0.95 | +20.43% | 0.04 | 77 | 9,554 | 0.67 | -0.15 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 155.00 | 6.15 | 6.50 | 6.33 | 6.40 | +0.90 | +16.37% | 0.04 | 11 | 5,417 | 0.65 | -0.17 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 160.00 | 7.30 | 7.60 | 7.45 | 7.63 | +0.96 | +14.40% | 0.05 | 373 | 6,687 | 0.64 | -0.19 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 165.00 | 8.60 | 8.90 | 8.75 | 8.82 | +1.17 | +15.30% | 0.05 | 64 | 8,439 | 0.63 | -0.22 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 170.00 | 10.05 | 10.35 | 10.20 | 10.20 | +0.95 | +10.27% | 0.06 | 85 | 10,774 | 0.63 | -0.25 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 175.00 | 11.65 | 11.90 | 11.78 | 12.05 | +1.56 | +14.88% | 0.07 | 91 | 6,279 | 0.62 | -0.28 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 180.00 | 13.40 | 13.70 | 13.55 | 13.70 | +1.55 | +12.76% | 0.08 | 130 | 17,021 | 0.61 | -0.32 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 185.00 | 15.40 | 15.75 | 15.58 | 15.50 | +1.80 | +13.14% | 0.08 | 106 | 5,068 | 0.60 | -0.35 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 190.00 | 17.55 | 17.85 | 17.70 | 17.64 | +1.64 | +10.25% | 0.09 | 227 | 11,723 | 0.60 | -0.39 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 195.00 | 19.90 | 20.20 | 20.05 | 21.20 | +3.10 | +17.13% | 0.10 | 70 | 5,178 | 0.59 | -0.42 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 200.00 | 22.45 | 22.75 | 22.60 | 23.50 | +3.38 | +16.80% | 0.11 | 185 | 15,290 | 0.58 | -0.46 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 210.00 | 28.10 | 28.50 | 28.30 | 29.45 | +3.70 | +14.37% | 0.13 | 251 | 7,504 | 0.58 | -0.53 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 220.00 | 34.55 | 34.90 | 34.73 | 34.84 | +3.50 | +11.17% | 0.16 | 163 | 2,744 | 0.57 | -0.60 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 230.00 | 41.50 | 42.15 | 41.83 | 41.74 | +3.35 | +8.73% | 0.18 | 22 | 2,536 | 0.56 | -0.67 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 240.00 | 49.30 | 49.85 | 49.58 | 49.92 | +4.56 | +10.06% | 0.21 | 22 | 4,774 | 0.55 | -0.73 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 250.00 | 57.65 | 58.25 | 57.95 | 57.30 | +3.40 | +6.31% | 0.23 | 18 | 4,018 | 0.56 | -0.78 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 260.00 | 66.25 | 66.95 | 66.60 | 69.15 | +5.06 | +7.90% | 0.26 | 4 | 860 | 0.56 | -0.83 | 0.01 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 270.00 | 75.35 | 75.90 | 75.63 | 71.46 | -1.09 | -1.51% | 0.28 | 1 | 488 | 0.55 | -0.86 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 280.00 | 83.40 | 85.30 | 84.35 | 86.65 | +10.80 | +14.24% | 0.30 | 12 | 370 | 0.55 | -0.89 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 290.00 | 94.10 | 94.90 | 94.50 | 83.20 | 0.00 | 0.00% | 0.33 | 0 | 96 | 0.56 | -0.91 | 0.00 | -0.06 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 300.00 | 103.90 | 104.50 | 104.20 | 106.00 | +7.75 | +7.89% | 0.35 | 3 | 1,177 | 0.58 | -0.92 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 310.00 | 112.50 | 114.45 | 113.48 | 111.25 | 0.00 | 0.00% | 0.37 | 0 | 49 | 0.60 | -0.94 | 0.00 | -0.04 | 3/16/2026 | 3/30/2026 3:59:49 PM EST |
| 320.00 | 122.40 | 125.90 | 124.15 | 84.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.04 | 2/3/2026 | 3/30/2026 3:59:49 PM EST |
| 330.00 | 132.35 | 135.30 | 133.83 | 91.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 2/2/2026 | 3/30/2026 3:59:49 PM EST |
| 340.00 | 142.40 | 145.90 | 144.15 | 138.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 3/4/2026 | 3/30/2026 3:59:49 PM EST |
| 350.00 | 152.35 | 155.90 | 154.13 | 139.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 2/25/2026 | 3/30/2026 3:59:49 PM EST |
| 360.00 | 162.40 | 165.90 | 164.15 | 149.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 2/11/2026 | 3/30/2026 3:59:49 PM EST |
| 370.00 | 172.40 | 175.85 | 174.13 | 163.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 380.00 | 182.40 | 185.45 | 183.93 | 173.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 390.00 | 192.40 | 195.90 | 194.15 | 196.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 2/5/2026 | 3/30/2026 3:59:49 PM EST |
| 400.00 | 202.35 | 205.85 | 204.10 | 193.76 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 410.00 | 212.35 | 215.90 | 214.13 | 177.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 3/30/2026 3:59:49 PM EST |
| 420.00 | 222.30 | 225.90 | 224.10 | 184.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 3/30/2026 3:59:49 PM EST |
| 430.00 | 232.45 | 235.90 | 234.18 | 183.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 3/30/2026 3:59:49 PM EST |
| 440.00 | 242.35 | 245.85 | 244.10 | 209.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 3/30/2026 3:59:49 PM EST |
| 450.00 | 252.45 | 255.85 | 254.15 | 247.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 460.00 | 262.40 | 265.90 | 264.15 | 257.31 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 470.00 | 272.05 | 275.90 | 273.98 | 267.33 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/30/2026 3:59:49 PM EST |
| 480.00 | 282.15 | 285.90 | 284.03 | 231.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/30/2026 3:59:49 PM EST |
| 490.00 | 292.00 | 295.85 | 293.93 | % | 0.60 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:49 PM EST | |||
| 500.00 | 302.40 | 305.85 | 304.13 | % | 0.61 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:49 PM EST | |||
| 510.00 | 312.35 | 315.20 | 313.78 | % | 0.62 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:49 PM EST | |||
| 520.00 | 322.40 | 325.90 | 324.15 | 269.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/30/2026 3:59:49 PM EST |
| 530.00 | 332.40 | 335.85 | 334.13 | 271.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/30/2026 3:59:49 PM EST |