Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.52 as of 4/30/2026 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.88 | 1.06 | 0.97 | 1.00 | 0.00 | 0.00% | 1.94 | 440 | 1,058 | 3.37 | 0.99 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.00 | 0.48 | 0.50 | 0.49 | 0.52 | 0.00 | 0.00% | 0.49 | 1,298 | 8,108 | 0.88 | 0.85 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.14 | 3,144 | 29,347 | 1.03 | 0.55 | 0.74 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.06 | 32,923 | 56,837 | 1.21 | 0.31 | 0.56 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.06 | -0.02 | -25.00% | 0.03 | 1,770 | 29,859 | 1.41 | 0.21 | 0.39 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 977 | 17,637 | 1.54 | 0.14 | 0.29 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.02 | 237 | 6,116 | 1.81 | 0.09 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 430 | 11,232 | 2.00 | 0.06 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 4.50 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 3,382 | 2.10 | 0.04 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 1,081 | 17,516 | 2.23 | 0.03 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 5.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 299 | 20,174 | 2.22 | 0.02 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 2,027 | 51,784 | 2.31 | 0.02 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,427 | 1.77 | -0.01 | 0.04 | 0.00 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 447 | 5,925 | 0.93 | -0.15 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 1.50 | 0.19 | 0.26 | 0.23 | 0.20 | -0.02 | -9.10% | 0.15 | 885 | 6,959 | 0.99 | -0.45 | 0.74 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 0.61 | 0.66 | 0.64 | 0.63 | +0.04 | +6.78% | 0.32 | 254 | 1,230 | 1.22 | -0.69 | 0.56 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 2.50 | 1.06 | 1.19 | 1.13 | 1.05 | 0.00 | 0.00% | 0.45 | 0 | 1,713 | 1.52 | -0.79 | 0.39 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 3.00 | 1.47 | 1.70 | 1.59 | 1.62 | +0.07 | +4.52% | 0.53 | 3 | 1,521 | 2.29 | -0.86 | 0.29 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 3.50 | 2.00 | 2.23 | 2.12 | 1.80 | 0.00 | 0.00% | 0.61 | 0 | 184 | 2.70 | -0.91 | 0.21 | 0.00 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 4.00 | 2.41 | 2.82 | 2.62 | 2.24 | 0.00 | 0.00% | 0.66 | 0 | 84 | 3.36 | -0.94 | 0.15 | 0.00 | 4/17/2026 | 5/1/2026 3:59:52 PM EST |
| 4.50 | 2.90 | 3.15 | 3.03 | 2.85 | 0.00 | 0.00% | 0.67 | 0 | 59 | 2.63 | -0.96 | 0.10 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 3.40 | 3.65 | 3.53 | 3.42 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.78 | -0.97 | 0.08 | 0.00 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 5.50 | 4.00 | 4.15 | 4.08 | 3.85 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.92 | -0.98 | 0.06 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 6.00 | 4.40 | 4.65 | 4.53 | 4.60 | 0.00 | 0.00% | 0.76 | 0 | 54 | 3.04 | -0.98 | 0.05 | 0.00 | 4/13/2026 | 5/1/2026 3:59:52 PM EST |