Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.06 as of 3/17/2026 10:54:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.48 | 0.68 | 0.58 | 0.60 | 0.00 | 0.00% | 1.16 | 0 | 545 | 1.83 | 0.96 | 0.15 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.01 | -3.85% | 0.26 | 3 | 2,888 | 0.95 | 0.67 | 0.66 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.01 | +8.34% | 0.09 | 155 | 19,449 | 1.10 | 0.38 | 0.65 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.04 | 190 | 34,615 | 1.26 | 0.22 | 0.48 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.03 | 5 | 11,754 | 1.38 | 0.13 | 0.34 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.02 | 77 | 8,797 | 1.49 | 0.08 | 0.23 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,409 | 1.50 | 0.05 | 0.16 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 12 | 5,844 | 1.67 | 0.03 | 0.11 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 8 | 1,317 | 1.71 | 0.02 | 0.08 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 31 | 9,934 | 1.61 | 0.01 | 0.06 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 5.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 12 | 15,319 | 1.83 | 0.01 | 0.04 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 427 | 21,842 | 1.90 | 0.01 | 0.03 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,405 | 1.21 | -0.04 | 0.15 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 1.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.01 | +6.67% | 0.15 | 2 | 1,935 | 0.97 | -0.33 | 0.66 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.50 | 0.55 | 0.53 | 0.49 | -0.03 | -5.77% | 0.35 | 1 | 3,855 | 1.11 | -0.62 | 0.65 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.89 | 1.11 | 1.00 | 0.93 | 0.00 | 0.00% | 0.50 | 0 | 1,087 | 1.49 | -0.78 | 0.48 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 2.50 | 1.37 | 1.59 | 1.48 | 1.45 | 0.00 | 0.00% | 0.59 | 0 | 1,686 | 2.48 | -0.87 | 0.34 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 3.00 | 1.85 | 2.08 | 1.97 | 1.96 | 0.00 | 0.00% | 0.66 | 0 | 1,478 | 2.08 | -0.92 | 0.23 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 3.50 | 2.35 | 2.57 | 2.46 | 2.40 | 0.00 | 0.00% | 0.70 | 0 | 202 | 2.15 | -0.95 | 0.16 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 4.00 | 2.84 | 3.10 | 2.97 | 2.89 | 0.00 | 0.00% | 0.74 | 0 | 115 | 2.46 | -0.97 | 0.11 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 4.50 | 3.30 | 3.60 | 3.45 | 3.42 | 0.00 | 0.00% | 0.77 | 0 | 67 | 2.32 | -0.98 | 0.08 | 0.00 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 3.80 | 4.10 | 3.95 | 3.92 | 0.00 | 0.00% | 0.79 | 0 | 84 | 2.43 | -0.98 | 0.06 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 5.50 | 4.30 | 4.60 | 4.45 | 4.30 | 0.00 | 0.00% | 0.81 | 0 | 10 | 2.81 | -0.99 | 0.04 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 6.00 | 4.80 | 5.10 | 4.95 | 4.75 | 0.00 | 0.00% | 0.83 | 0 | 54 | 2.91 | -0.99 | 0.03 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |