Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.34 as of 6/15/2026 1:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 2.00 | 1.86 | 1.80 | +0.03 | +1.70% | 3.72 | 30 | 582 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 1.00 | 1.25 | 1.31 | 1.28 | 1.32 | -0.02 | -1.50% | 1.28 | 735 | 8,045 | 6.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 1.50 | 0.76 | 0.81 | 0.79 | 0.78 | -0.07 | -8.24% | 0.53 | 2,067 | 54,795 | 2.58 | 1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 2.00 | 0.29 | 0.30 | 0.30 | 0.29 | -0.06 | -17.15% | 0.15 | 11,235 | 78,820 | 1.47 | 0.87 | 0.77 | -0.01 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 2.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.02 | 23,666 | 86,120 | 1.54 | 0.28 | 1.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 9,911 | 51,130 | 2.34 | 0.04 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 2,254 | 15,907 | 2.86 | 0.00 | 0.03 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 1,687 | 21,873 | 3.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 885 | 8,767 | 3.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1,690 | 25,656 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 23,195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 828 | 64,121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,430 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 12,182 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 651 | 21,073 | 2.82 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 4,250 | 12,779 | 1.23 | -0.13 | 0.77 | -0.01 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.01 | -3.71% | 0.11 | 1,330 | 2,542 | 1.76 | -0.72 | 1.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 3.00 | 0.64 | 0.81 | 0.73 | 0.71 | -0.04 | -5.34% | 0.24 | 97 | 1,128 | 3.48 | -0.95 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 3.50 | 0.95 | 1.33 | 1.14 | 1.15 | -0.11 | -8.73% | 0.33 | 3 | 91 | 4.86 | -1.00 | 0.03 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 4.00 | 1.45 | 1.79 | 1.62 | 1.65 | -0.16 | -8.84% | 0.41 | 1 | 65 | 4.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 4.50 | 1.94 | 2.36 | 2.15 | 2.29 | 0.00 | 0.00% | 0.48 | 0 | 51 | 6.95 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:52 PM EST |
| 5.00 | 2.44 | 2.88 | 2.66 | 2.77 | +0.04 | +1.47% | 0.53 | 1 | 18 | 7.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 5.50 | 2.90 | 3.35 | 3.13 | 3.26 | 0.00 | 0.00% | 0.57 | 0 | 14 | 7.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:52 PM EST |
| 6.00 | 3.50 | 4.05 | 3.78 | 3.76 | +0.41 | +12.24% | 0.63 | 10 | 58 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |