Options Chain for ASTERA LABS INC COM (ALAB) - $389.96 as of 6/16/2026 5:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 304.40 | 310.25 | 307.33 | 301.00 | 0.00 | 0.00% | 5.59 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:43 PM EST |
| 60.00 | 300.45 | 305.25 | 302.85 | 314.40 | 0.00 | 0.00% | 5.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 65.00 | 294.35 | 300.25 | 297.30 | 309.10 | 0.00 | 0.00% | 4.57 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 70.00 | 289.35 | 295.25 | 292.30 | 264.95 | 0.00 | 0.00% | 4.18 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:43 PM EST |
| 75.00 | 283.95 | 290.25 | 287.10 | 313.95 | 0.00 | 0.00% | 3.83 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 80.00 | 279.00 | 285.30 | 282.15 | 256.10 | 0.00 | 0.00% | 3.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:43 PM EST |
| 85.00 | 275.55 | 280.30 | 277.93 | 263.55 | 0.00 | 0.00% | 3.27 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 90.00 | 269.40 | 275.30 | 272.35 | 217.35 | 0.00 | 0.00% | 3.03 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 95.00 | 263.60 | 270.30 | 266.95 | 300.00 | 0.00 | 0.00% | 2.81 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 100.00 | 260.10 | 265.45 | 262.78 | 266.80 | -30.23 | -10.18% | 2.63 | 1 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 105.00 | 254.40 | 260.30 | 257.35 | 246.30 | 0.00 | 0.00% | 2.45 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:43 PM EST |
| 110.00 | 249.00 | 255.45 | 252.23 | 274.10 | 0.00 | 0.00% | 2.29 | 0 | 74 | 9.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 115.00 | 244.45 | 250.30 | 247.38 | 250.95 | 0.00 | 0.00% | 2.15 | 0 | 94 | 9.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 120.00 | 239.00 | 245.45 | 242.23 | 271.65 | 0.00 | 0.00% | 2.02 | 0 | 192 | 9.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 125.00 | 234.70 | 240.50 | 237.60 | 243.93 | -17.47 | -6.69% | 1.90 | 1 | 395 | 8.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 130.00 | 229.70 | 235.50 | 232.60 | 238.55 | -20.50 | -7.92% | 1.79 | 2 | 304 | 8.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 135.00 | 225.65 | 230.50 | 228.08 | 237.43 | +6.43 | +2.79% | 1.69 | 1 | 272 | 8.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 140.00 | 219.00 | 225.50 | 222.25 | 228.30 | 0.00 | 0.00% | 1.59 | 0 | 262 | 7.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 145.00 | 214.80 | 220.50 | 217.65 | 250.18 | 0.00 | 0.00% | 1.50 | 0 | 132 | 7.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 150.00 | 209.15 | 214.55 | 211.85 | 213.05 | -26.30 | -10.99% | 1.41 | 3 | 460 | 7.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 155.00 | 204.80 | 210.50 | 207.65 | 211.00 | 0.00 | 0.00% | 1.34 | 0 | 154 | 7.22 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 160.00 | 200.80 | 205.50 | 203.15 | 208.86 | 0.00 | 0.00% | 1.27 | 0 | 428 | 6.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 165.00 | 194.60 | 200.50 | 197.55 | 201.43 | -23.03 | -10.26% | 1.20 | 5 | 329 | 6.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 170.00 | 189.70 | 195.50 | 192.60 | 201.00 | -23.70 | -10.55% | 1.13 | 1 | 312 | 6.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 175.00 | 185.75 | 190.50 | 188.13 | 193.00 | -21.90 | -10.20% | 1.08 | 2 | 238 | 6.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 180.00 | 178.70 | 185.50 | 182.10 | 208.58 | -4.42 | -2.08% | 1.01 | 1 | 716 | 6.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 185.00 | 173.55 | 180.50 | 177.03 | 196.92 | 0.00 | 0.00% | 0.96 | 0 | 386 | 5.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 190.00 | 168.70 | 175.50 | 172.10 | 183.97 | +0.78 | +0.43% | 0.91 | 1 | 500 | 5.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 195.00 | 164.50 | 170.55 | 167.53 | 169.50 | -24.50 | -12.63% | 0.86 | 6 | 148 | 5.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 200.00 | 159.45 | 165.55 | 162.50 | 164.50 | -24.45 | -12.94% | 0.81 | 2 | 994 | 5.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 205.00 | 154.45 | 160.35 | 157.40 | 164.75 | 0.00 | 0.00% | 0.77 | 0 | 4 | 5.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 207.50 | 151.55 | 157.85 | 154.70 | 170.54 | 0.00 | 0.00% | 0.75 | 0 | 6 | 5.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 210.00 | 149.45 | 155.55 | 152.50 | 160.07 | -4.43 | -2.70% | 0.73 | 16 | 911 | 4.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 212.50 | 146.80 | 152.85 | 149.83 | 165.57 | 0.00 | 0.00% | 0.71 | 0 | 7 | 4.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 215.00 | 143.90 | 150.35 | 147.13 | 120.00 | 0.00 | 0.00% | 0.68 | 0 | 83 | 4.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 217.50 | 141.55 | 147.90 | 144.73 | 117.40 | 0.00 | 0.00% | 0.67 | 0 | 12 | 4.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 220.00 | 139.75 | 145.55 | 142.65 | 150.00 | -19.20 | -11.35% | 0.65 | 4 | 395 | 4.62 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 222.50 | 136.55 | 142.90 | 139.73 | 171.05 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 225.00 | 134.75 | 140.55 | 137.65 | 168.55 | 0.00 | 0.00% | 0.61 | 0 | 33 | 4.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 227.50 | 131.95 | 137.90 | 134.93 | 133.65 | 0.00 | 0.00% | 0.59 | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 230.00 | 128.55 | 135.55 | 132.05 | 157.81 | -7.69 | -4.65% | 0.57 | 1 | 535 | 4.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 232.50 | 126.75 | 132.90 | 129.83 | 144.35 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 235.00 | 124.40 | 130.40 | 127.40 | 146.18 | 0.00 | 0.00% | 0.54 | 0 | 18 | 4.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 237.50 | 121.25 | 127.90 | 124.58 | 157.10 | 0.00 | 0.00% | 0.52 | 0 | 46 | 4.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 240.00 | 119.95 | 125.60 | 122.78 | 147.78 | 0.00 | 0.00% | 0.51 | 0 | 650 | 3.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 242.50 | 116.25 | 122.90 | 119.58 | 145.15 | 0.00 | 0.00% | 0.49 | 0 | 35 | 3.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 245.00 | 114.50 | 120.40 | 117.45 | 127.73 | -14.92 | -10.46% | 0.48 | 1 | 19 | 3.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 247.50 | 111.80 | 117.90 | 114.85 | 139.35 | 0.00 | 0.00% | 0.46 | 0 | 17 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 250.00 | 110.05 | 115.60 | 112.83 | 122.75 | -16.40 | -11.79% | 0.45 | 8 | 1,668 | 3.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 252.50 | 106.55 | 112.95 | 109.75 | 102.67 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 255.00 | 104.60 | 110.45 | 107.53 | 128.64 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 257.50 | 102.15 | 107.95 | 105.05 | % | 0.41 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 260.00 | 98.85 | 105.65 | 102.25 | 126.41 | -1.80 | -1.41% | 0.39 | 1 | 712 | 3.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 262.50 | 96.50 | 102.95 | 99.73 | 109.70 | -16.27 | -12.92% | 0.38 | 2 | 6 | 3.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 265.00 | 94.05 | 100.45 | 97.25 | 86.08 | 0.00 | 0.00% | 0.37 | 0 | 28 | 3.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 267.50 | 91.65 | 98.00 | 94.83 | 82.16 | 0.00 | 0.00% | 0.35 | 0 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 270.00 | 90.15 | 95.65 | 92.90 | 103.92 | -16.18 | -13.48% | 0.34 | 6 | 356 | 3.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 272.50 | 86.95 | 93.00 | 89.98 | 110.07 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 275.00 | 84.70 | 90.50 | 87.60 | 90.25 | -23.75 | -20.84% | 0.32 | 2 | 129 | 2.92 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 277.50 | 81.65 | 88.05 | 84.85 | 103.77 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 280.00 | 79.40 | 85.50 | 82.45 | 85.00 | -28.62 | -25.19% | 0.29 | 2 | 175 | 2.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 282.50 | 76.70 | 83.05 | 79.88 | 100.77 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 285.00 | 74.65 | 80.70 | 77.68 | 112.00 | 0.00 | 0.00% | 0.27 | 0 | 42 | 2.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 287.50 | 71.40 | 78.10 | 74.75 | 102.42 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 290.00 | 69.65 | 75.80 | 72.73 | 85.20 | -14.29 | -14.37% | 0.25 | 315 | 1,329 | 2.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 292.50 | 66.85 | 73.15 | 70.00 | 97.04 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.45 | 0.99 | 0.00 | -0.06 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 295.00 | 64.55 | 70.70 | 67.63 | 94.63 | 0.00 | 0.00% | 0.23 | 0 | 30 | 2.39 | 0.99 | 0.00 | -0.12 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 297.50 | 62.05 | 68.25 | 65.15 | 78.25 | -14.53 | -15.67% | 0.22 | 1 | 16 | 2.33 | 0.98 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 300.00 | 59.65 | 66.05 | 62.85 | 74.37 | -15.93 | -17.65% | 0.21 | 2 | 543 | 2.28 | 0.98 | 0.00 | -0.25 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 302.50 | 56.90 | 63.40 | 60.15 | 87.33 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.21 | 0.97 | 0.00 | -0.34 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 305.00 | 54.85 | 60.95 | 57.90 | 85.12 | 0.00 | 0.00% | 0.19 | 0 | 36 | 2.16 | 0.97 | 0.00 | -0.42 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 307.50 | 53.00 | 58.55 | 55.78 | % | 0.18 | 0 | 0 | 2.10 | 0.96 | 0.00 | -0.51 | 6/16/2026 3:59:43 PM EST | |||
| 310.00 | 50.45 | 56.50 | 53.48 | 55.00 | -25.20 | -31.43% | 0.17 | 20 | 331 | 2.06 | 0.95 | 0.00 | -0.62 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 312.50 | 47.25 | 53.85 | 50.55 | 76.80 | 0.00 | 0.00% | 0.16 | 0 | 18 | 2.00 | 0.94 | 0.00 | -0.73 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 315.00 | 45.50 | 51.50 | 48.50 | 66.15 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.97 | 0.93 | 0.00 | -0.85 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 317.50 | 43.05 | 49.45 | 46.25 | 78.85 | +1.70 | +2.21% | 0.15 | 5 | 41 | 1.92 | 0.92 | 0.00 | -0.98 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 320.00 | 40.90 | 46.30 | 43.60 | 56.00 | -14.50 | -20.57% | 0.14 | 18 | 342 | 1.87 | 0.91 | 0.00 | -1.12 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 322.50 | 39.45 | 44.95 | 42.20 | 68.65 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.85 | 0.89 | 0.00 | -1.25 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 325.00 | 37.10 | 40.50 | 38.80 | 71.60 | +7.30 | +11.36% | 0.12 | 3 | 51 | 1.82 | 0.88 | 0.01 | -1.40 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 327.50 | 35.15 | 40.65 | 37.90 | 49.60 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.78 | 0.86 | 0.01 | -1.54 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 330.00 | 32.15 | 37.00 | 34.58 | 35.30 | -25.90 | -42.32% | 0.10 | 8 | 335 | 1.75 | 0.84 | 0.01 | -1.69 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 332.50 | 30.15 | 33.75 | 31.95 | 37.45 | -17.15 | -31.41% | 0.10 | 1 | 4 | 1.57 | 0.82 | 0.01 | -1.84 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 335.00 | 28.90 | 32.75 | 30.83 | 35.48 | -23.63 | -39.98% | 0.09 | 3 | 81 | 1.38 | 0.80 | 0.01 | -1.98 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 337.50 | 26.90 | 29.80 | 28.35 | 38.33 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.30 | 0.78 | 0.01 | -2.13 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 340.00 | 25.05 | 27.75 | 26.40 | 29.00 | -23.00 | -44.24% | 0.08 | 34 | 553 | 1.28 | 0.76 | 0.01 | -2.28 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 342.50 | 23.30 | 26.85 | 25.08 | 29.40 | -19.73 | -40.16% | 0.07 | 1 | 19 | 1.35 | 0.73 | 0.01 | -2.41 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 345.00 | 21.60 | 24.10 | 22.85 | 23.50 | -28.30 | -54.64% | 0.07 | 1 | 58 | 1.33 | 0.71 | 0.01 | -2.54 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 347.50 | 19.60 | 23.50 | 21.55 | 24.09 | -27.48 | -53.29% | 0.06 | 2 | 31 | 1.32 | 0.68 | 0.01 | -2.67 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 350.00 | 18.25 | 20.70 | 19.48 | 20.75 | -23.92 | -53.55% | 0.06 | 60 | 915 | 1.26 | 0.65 | 0.01 | -2.79 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 352.50 | 16.80 | 19.20 | 18.00 | 44.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.30 | 0.62 | 0.01 | -2.89 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 355.00 | 15.25 | 17.70 | 16.48 | 24.68 | -18.66 | -43.06% | 0.05 | 9 | 49 | 1.26 | 0.59 | 0.01 | -2.97 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 357.50 | 14.55 | 16.30 | 15.43 | 21.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.29 | 0.56 | 0.01 | -3.05 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 360.00 | 12.65 | 15.05 | 13.85 | 15.75 | -21.65 | -57.89% | 0.04 | 20 | 303 | 1.28 | 0.53 | 0.01 | -3.11 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 362.50 | 11.40 | 13.70 | 12.55 | 31.70 | +4.02 | +14.53% | 0.03 | 2 | 5 | 1.27 | 0.50 | 0.01 | -3.16 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 365.00 | 10.50 | 12.55 | 11.53 | 12.38 | -22.14 | -64.14% | 0.03 | 132 | 243 | 1.28 | 0.47 | 0.01 | -3.18 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 367.50 | 9.75 | 11.55 | 10.65 | 13.01 | -18.99 | -59.35% | 0.03 | 208 | 33 | 1.27 | 0.44 | 0.01 | -3.19 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 370.00 | 8.65 | 10.45 | 9.55 | 9.70 | -18.30 | -65.36% | 0.03 | 223 | 372 | 1.27 | 0.41 | 0.01 | -3.19 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 372.50 | 8.00 | 9.60 | 8.80 | 8.80 | -18.48 | -67.75% | 0.02 | 38 | 12 | 1.27 | 0.38 | 0.01 | -3.17 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 375.00 | 7.10 | 8.65 | 7.88 | 8.00 | -16.62 | -67.51% | 0.02 | 48 | 250 | 1.28 | 0.35 | 0.01 | -3.14 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 377.50 | 6.55 | 7.90 | 7.23 | 7.43 | -17.22 | -69.86% | 0.02 | 40 | 1,324 | 1.28 | 0.33 | 0.01 | -3.09 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 380.00 | 6.10 | 7.20 | 6.65 | 6.73 | -15.67 | -69.96% | 0.02 | 179 | 1,299 | 1.29 | 0.30 | 0.01 | -3.03 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 382.50 | 5.25 | 6.60 | 5.93 | 6.65 | -15.70 | -70.25% | 0.02 | 17 | 35 | 1.29 | 0.28 | 0.01 | -2.96 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 385.00 | 4.75 | 6.10 | 5.43 | 6.10 | -12.85 | -67.81% | 0.01 | 18 | 83 | 1.31 | 0.25 | 0.01 | -2.88 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 387.50 | 4.25 | 5.55 | 4.90 | 5.98 | -11.44 | -65.68% | 0.01 | 51 | 50 | 1.30 | 0.23 | 0.01 | -2.78 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 390.00 | 3.85 | 4.95 | 4.40 | 4.29 | -11.91 | -73.52% | 0.01 | 259 | 1,678 | 1.31 | 0.21 | 0.01 | -2.69 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 392.50 | 3.40 | 4.55 | 3.98 | 3.80 | -11.80 | -75.65% | 0.01 | 46 | 1,372 | 1.31 | 0.19 | 0.01 | -2.58 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 395.00 | 3.10 | 4.05 | 3.58 | 3.60 | -12.10 | -77.07% | 0.01 | 43 | 185 | 1.32 | 0.18 | 0.01 | -2.47 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 397.50 | 2.75 | 3.75 | 3.25 | 3.70 | -9.30 | -71.54% | 0.01 | 16 | 31 | 1.32 | 0.16 | 0.01 | -2.36 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 400.00 | 2.43 | 3.30 | 2.87 | 2.72 | -9.28 | -77.34% | 0.01 | 670 | 506 | 1.32 | 0.15 | 0.01 | -2.25 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 402.50 | 2.14 | 3.15 | 2.65 | 4.63 | -6.48 | -58.33% | 0.01 | 4 | 27 | 1.34 | 0.13 | 0.01 | -2.13 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 405.00 | 1.86 | 2.42 | 2.14 | 3.12 | -8.28 | -72.64% | 0.01 | 27 | 541 | 1.31 | 0.12 | 0.01 | -2.02 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 407.50 | 1.54 | 2.20 | 1.87 | 1.80 | -8.07 | -81.77% | 0.00 | 14 | 28 | 1.31 | 0.11 | 0.01 | -1.90 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 410.00 | 1.35 | 1.97 | 1.66 | 2.40 | -8.10 | -77.15% | 0.00 | 581 | 213 | 1.31 | 0.10 | 0.01 | -1.79 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 412.50 | 1.14 | 1.78 | 1.46 | 2.36 | -7.54 | -76.17% | 0.00 | 18 | 19 | 1.31 | 0.09 | 0.01 | -1.68 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 415.00 | 1.03 | 1.55 | 1.29 | 1.11 | -7.04 | -86.38% | 0.00 | 23 | 230 | 1.31 | 0.08 | 0.01 | -1.57 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 417.50 | 0.86 | 1.41 | 1.14 | 2.05 | -5.80 | -73.89% | 0.00 | 2 | 17 | 1.31 | 0.07 | 0.00 | -1.47 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 420.00 | 0.70 | 1.24 | 0.97 | 0.90 | -5.53 | -86.01% | 0.00 | 154 | 815 | 1.32 | 0.06 | 0.00 | -1.32 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 422.50 | 0.62 | 1.23 | 0.93 | 1.09 | -7.32 | -87.04% | 0.00 | 16 | 8 | 1.33 | 0.06 | 0.00 | -1.17 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 425.00 | 0.52 | 1.25 | 0.89 | 1.10 | -4.50 | -80.36% | 0.00 | 68 | 570 | 1.36 | 0.05 | 0.00 | -1.04 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 427.50 | 0.40 | 1.15 | 0.78 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.04 | 0.00 | -0.92 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 430.00 | 0.30 | 1.25 | 0.78 | 0.79 | -3.41 | -81.19% | 0.00 | 120 | 102 | 1.38 | 0.04 | 0.00 | -0.80 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 432.50 | 0.23 | 1.23 | 0.73 | 0.60 | -4.50 | -88.24% | 0.00 | 3 | 33 | 1.37 | 0.04 | 0.00 | -0.71 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 435.00 | 0.08 | 0.92 | 0.50 | 0.70 | -3.11 | -81.63% | 0.00 | 38 | 69 | 1.32 | 0.03 | 0.00 | -0.63 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 437.50 | 0.01 | 1.11 | 0.56 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.03 | 0.00 | -0.54 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 440.00 | 0.20 | 0.79 | 0.50 | 0.30 | -3.65 | -92.41% | 0.00 | 131 | 331 | 1.40 | 0.02 | 0.00 | -0.47 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 442.50 | 0.01 | 1.07 | 0.54 | 0.55 | -2.95 | -84.29% | 0.00 | 3 | 16 | 1.34 | 0.02 | 0.00 | -0.41 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 445.00 | 0.01 | 0.70 | 0.36 | 0.50 | -2.27 | -81.95% | 0.00 | 39 | 43 | 1.26 | 0.02 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 447.50 | 0.00 | 1.17 | 0.59 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.46 | 0.02 | 0.00 | -0.30 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 450.00 | 0.01 | 0.80 | 0.41 | 0.21 | -1.74 | -89.24% | 0.00 | 170 | 425 | 1.35 | 0.01 | 0.00 | -0.27 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 452.50 | 0.00 | 1.17 | 0.59 | 0.58 | -1.92 | -76.80% | 0.00 | 4 | 12 | 1.44 | 0.01 | 0.00 | -0.23 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 455.00 | 0.00 | 0.89 | 0.45 | 0.24 | -1.62 | -87.10% | 0.00 | 17 | 318 | 1.41 | 0.01 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 457.50 | 0.00 | 0.73 | 0.37 | 0.25 | -2.08 | -89.27% | 0.00 | 9 | 25 | 1.69 | 0.01 | 0.00 | -0.15 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 460.00 | 0.05 | 0.62 | 0.34 | 0.23 | -1.22 | -84.14% | 0.00 | 80 | 100 | 1.67 | 0.01 | 0.00 | -0.13 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 462.50 | 0.00 | 0.81 | 0.41 | 0.10 | -1.05 | -91.31% | 0.00 | 31 | 118 | 1.78 | 0.01 | 0.00 | -0.11 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 465.00 | 0.00 | 0.57 | 0.29 | 0.21 | -1.09 | -83.85% | 0.00 | 41 | 112 | 1.71 | 0.01 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 467.50 | 0.00 | 1.52 | 0.76 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | -0.07 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 470.00 | 0.01 | 0.28 | 0.15 | 0.10 | -0.96 | -90.57% | 0.00 | 59 | 92 | 1.35 | 0.00 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 472.50 | 0.00 | 1.43 | 0.72 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 475.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.77 | -93.91% | 0.00 | 26 | 48 | 1.64 | 0.00 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 477.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.04 | 6/16/2026 3:59:43 PM EST | |||
| 480.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.56 | -87.50% | 0.00 | 67 | 93 | 1.49 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 482.50 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.03 | 6/16/2026 3:59:43 PM EST | |||
| 485.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.06 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 487.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.02 | 6/16/2026 3:59:43 PM EST | |||
| 490.00 | 0.00 | 2.33 | 1.17 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.62 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 495.00 | 0.00 | 0.15 | 0.08 | 0.22 | -0.21 | -48.84% | 0.00 | 2 | 18 | 1.72 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 500.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.24 | -88.89% | 0.00 | 23 | 1,382 | 1.89 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 505.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 510.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 515.00 | 0.00 | 1.54 | 0.77 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:43 PM EST |
| 520.00 | 0.00 | 1.32 | 0.66 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 525.00 | 0.00 | 1.51 | 0.76 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 530.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.10 | -76.93% | 0.00 | 13 | 101 | 2.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 540.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 550.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 560.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 21 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 25 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 11 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:43 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.16 | +0.13 | +433.34% | 0.02 | 6 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.16 | -94.12% | 0.02 | 2 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.15 | +750.00% | 0.01 | 1 | 936 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 150 | 1,122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 155.00 | 0.00 | 0.68 | 0.34 | 0.18 | +0.15 | +500.00% | 0.00 | 1 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.46 | +0.45 | +4,500.00% | 0.00 | 2 | 896 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 180.00 | 0.00 | 1.04 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.23 | -95.84% | 0.00 | 6 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 166 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 195.00 | 0.00 | 1.32 | 0.66 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 64 | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 207.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 223 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 212.50 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 215.00 | 0.00 | 1.34 | 0.67 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 217.50 | 0.00 | 1.03 | 0.52 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 4.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 222.50 | 0.00 | 0.35 | 0.18 | 0.16 | -0.44 | -73.34% | 0.00 | 1 | 18 | 3.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 227.50 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.17 | -94.45% | 0.00 | 10 | 106 | 2.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 232.50 | 0.00 | 0.19 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 235.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 237.50 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 91 | 424 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 242.50 | 0.00 | 0.19 | 0.10 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:43 PM EST |
| 245.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 247.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 250.00 | 0.00 | 0.46 | 0.23 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 638 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 257.50 | 0.00 | 1.03 | 0.52 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 26 | 2.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 107 | 340 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 262.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.43 | -97.73% | 0.00 | 5 | 42 | 2.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 265.00 | 0.05 | 0.37 | 0.21 | 0.17 | -0.28 | -62.23% | 0.00 | 3 | 208 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 267.50 | 0.00 | 0.78 | 0.39 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 270.00 | 0.01 | 0.34 | 0.18 | 0.08 | -0.10 | -55.56% | 0.00 | 18 | 404 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 272.50 | 0.05 | 0.38 | 0.22 | 0.11 | -0.05 | -31.25% | 0.00 | 19 | 39 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 275.00 | 0.02 | 0.41 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 28 | 479 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 277.50 | 0.05 | 0.50 | 0.28 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 39 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 280.00 | 0.00 | 0.52 | 0.26 | 0.15 | -0.02 | -11.77% | 0.00 | 9 | 262 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 282.50 | 0.00 | 1.50 | 0.75 | 0.14 | -0.86 | -86.00% | 0.00 | 1 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 285.00 | 0.00 | 0.78 | 0.39 | 0.18 | -0.08 | -30.77% | 0.00 | 5 | 338 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 287.50 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 290.00 | 0.12 | 0.79 | 0.46 | 0.13 | -0.19 | -59.38% | 0.00 | 57 | 239 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 292.50 | 0.10 | 0.44 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.44 | -0.01 | 0.00 | -0.06 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 295.00 | 0.02 | 0.54 | 0.28 | 0.30 | -0.07 | -18.92% | 0.00 | 1 | 103 | 1.32 | -0.01 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 297.50 | 0.15 | 0.49 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 6 | 32 | 1.30 | -0.02 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 300.00 | 0.33 | 0.53 | 0.43 | 0.35 | +0.15 | +75.00% | 0.00 | 97 | 449 | 1.35 | -0.02 | 0.00 | -0.25 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 302.50 | 0.01 | 0.88 | 0.45 | 0.43 | -0.09 | -17.31% | 0.00 | 1 | 26 | 1.14 | -0.03 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 305.00 | 0.24 | 0.85 | 0.55 | 0.50 | -0.05 | -9.10% | 0.00 | 13 | 85 | 1.28 | -0.03 | 0.00 | -0.42 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 307.50 | 0.25 | 0.94 | 0.60 | 0.40 | -0.10 | -20.00% | 0.00 | 124 | 251 | 1.25 | -0.04 | 0.00 | -0.51 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 310.00 | 0.41 | 1.09 | 0.75 | 0.86 | +0.26 | +43.34% | 0.00 | 52 | 1,602 | 1.26 | -0.05 | 0.00 | -0.62 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 312.50 | 0.63 | 1.29 | 0.96 | 1.00 | +0.30 | +42.86% | 0.00 | 15 | 23 | 1.29 | -0.06 | 0.00 | -0.73 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 315.00 | 0.82 | 1.32 | 1.07 | 0.99 | +0.22 | +28.58% | 0.00 | 45 | 148 | 1.27 | -0.07 | 0.00 | -0.85 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 317.50 | 1.08 | 1.62 | 1.35 | 1.30 | +0.48 | +58.54% | 0.00 | 4 | 66 | 1.25 | -0.08 | 0.00 | -0.98 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 320.00 | 1.27 | 1.80 | 1.54 | 1.60 | +0.58 | +56.87% | 0.00 | 88 | 185 | 1.24 | -0.09 | 0.00 | -1.12 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 322.50 | 1.47 | 1.98 | 1.73 | 1.27 | +0.03 | +2.42% | 0.01 | 2 | 61 | 1.24 | -0.11 | 0.00 | -1.25 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 325.00 | 1.81 | 2.20 | 2.01 | 1.92 | +0.89 | +86.41% | 0.01 | 45 | 196 | 1.24 | -0.12 | 0.01 | -1.40 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 327.50 | 2.12 | 2.61 | 2.37 | 2.40 | +1.09 | +83.21% | 0.01 | 42 | 46 | 1.24 | -0.14 | 0.01 | -1.54 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 330.00 | 2.47 | 3.15 | 2.81 | 2.30 | +0.73 | +46.50% | 0.01 | 83 | 276 | 1.24 | -0.16 | 0.01 | -1.69 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 332.50 | 2.72 | 3.65 | 3.19 | 2.10 | +0.35 | +20.00% | 0.01 | 32 | 18 | 1.22 | -0.18 | 0.01 | -1.84 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 335.00 | 3.05 | 4.10 | 3.58 | 3.34 | +1.43 | +74.87% | 0.01 | 49 | 148 | 1.21 | -0.20 | 0.01 | -1.98 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 337.50 | 3.45 | 5.05 | 4.25 | 3.55 | +1.32 | +59.20% | 0.01 | 24 | 17 | 1.22 | -0.22 | 0.01 | -2.13 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 340.00 | 4.10 | 5.30 | 4.70 | 4.55 | +2.05 | +82.00% | 0.01 | 95 | 182 | 1.20 | -0.24 | 0.01 | -2.28 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 342.50 | 4.70 | 6.05 | 5.38 | 4.60 | +1.76 | +61.98% | 0.02 | 27 | 95 | 1.19 | -0.27 | 0.01 | -2.41 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 345.00 | 5.40 | 6.75 | 6.08 | 5.60 | +2.48 | +79.49% | 0.02 | 55 | 88 | 1.19 | -0.29 | 0.01 | -2.54 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 347.50 | 6.20 | 7.90 | 7.05 | 5.91 | +2.14 | +56.77% | 0.02 | 27 | 61 | 1.18 | -0.32 | 0.01 | -2.67 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 350.00 | 7.00 | 8.50 | 7.75 | 8.20 | +4.46 | +119.26% | 0.02 | 192 | 670 | 1.17 | -0.35 | 0.01 | -2.79 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 352.50 | 7.95 | 10.10 | 9.03 | 7.46 | +3.31 | +79.76% | 0.03 | 48 | 1,410 | 1.17 | -0.38 | 0.01 | -2.89 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 355.00 | 8.90 | 10.60 | 9.75 | 8.25 | +3.95 | +91.86% | 0.03 | 45 | 188 | 1.18 | -0.41 | 0.01 | -2.97 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 357.50 | 10.05 | 11.75 | 10.90 | 9.35 | +3.65 | +64.04% | 0.03 | 29 | 25 | 1.17 | -0.44 | 0.01 | -3.05 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 360.00 | 11.40 | 12.95 | 12.18 | 11.85 | +6.10 | +106.09% | 0.03 | 132 | 148 | 1.15 | -0.47 | 0.01 | -3.11 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 362.50 | 12.25 | 14.50 | 13.38 | 8.80 | +3.10 | +54.39% | 0.04 | 39 | 32 | 1.17 | -0.50 | 0.01 | -3.16 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 365.00 | 13.65 | 15.50 | 14.58 | 12.75 | +5.72 | +81.37% | 0.04 | 45 | 56 | 1.16 | -0.53 | 0.01 | -3.18 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 367.50 | 15.20 | 17.50 | 16.35 | 12.30 | +4.30 | +53.75% | 0.04 | 5 | 34 | 1.16 | -0.56 | 0.01 | -3.19 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 370.00 | 16.75 | 18.55 | 17.65 | 14.94 | +6.94 | +86.75% | 0.05 | 117 | 94 | 1.16 | -0.59 | 0.01 | -3.19 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 372.50 | 18.05 | 20.00 | 19.03 | 15.40 | +4.20 | +37.50% | 0.05 | 20 | 25 | 1.14 | -0.62 | 0.01 | -3.17 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 375.00 | 19.90 | 21.90 | 20.90 | 21.00 | +11.21 | +114.51% | 0.06 | 40 | 90 | 1.16 | -0.65 | 0.01 | -3.14 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 377.50 | 21.75 | 24.50 | 23.13 | 18.00 | +6.39 | +55.04% | 0.06 | 5 | 51 | 1.16 | -0.67 | 0.01 | -3.09 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 380.00 | 22.75 | 26.00 | 24.38 | 24.81 | +12.76 | +105.90% | 0.06 | 65 | 106 | 1.10 | -0.70 | 0.01 | -3.03 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 382.50 | 24.80 | 28.05 | 26.43 | 18.09 | +4.18 | +30.05% | 0.07 | 7 | 30 | 1.16 | -0.72 | 0.01 | -2.96 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 385.00 | 27.35 | 30.10 | 28.73 | 19.50 | +5.53 | +39.59% | 0.07 | 5 | 41 | 1.21 | -0.75 | 0.01 | -2.88 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 387.50 | 29.05 | 32.25 | 30.65 | 22.75 | +6.10 | +36.64% | 0.08 | 3 | 4 | 1.20 | -0.77 | 0.01 | -2.78 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 390.00 | 31.00 | 34.10 | 32.55 | 24.10 | +7.30 | +43.46% | 0.08 | 7 | 34 | 1.19 | -0.79 | 0.01 | -2.69 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 392.50 | 33.00 | 36.10 | 34.55 | 31.53 | +15.03 | +91.10% | 0.09 | 2 | 8 | 1.18 | -0.81 | 0.01 | -2.58 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 395.00 | 33.85 | 38.60 | 36.23 | 27.27 | +8.43 | +44.75% | 0.09 | 12 | 61 | 1.12 | -0.82 | 0.01 | -2.47 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 397.50 | 37.40 | 40.50 | 38.95 | 36.02 | +16.02 | +80.10% | 0.10 | 10 | 12 | 1.19 | -0.84 | 0.01 | -2.36 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 400.00 | 37.55 | 43.00 | 40.28 | 38.15 | +13.65 | +55.72% | 0.10 | 11 | 288 | 1.06 | -0.85 | 0.01 | -2.25 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 402.50 | 39.05 | 44.85 | 41.95 | 36.02 | +9.52 | +35.93% | 0.10 | 30 | 5 | 0.88 | -0.87 | 0.01 | -2.13 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 405.00 | 41.25 | 47.95 | 44.60 | 36.00 | +12.20 | +51.27% | 0.11 | 1 | 1 | 1.65 | -0.88 | 0.01 | -2.02 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 407.50 | 43.55 | 50.25 | 46.90 | 47.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.65 | -0.89 | 0.01 | -1.90 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 410.00 | 46.10 | 52.15 | 49.13 | 32.55 | +5.26 | +19.28% | 0.12 | 1 | 33 | 1.68 | -0.90 | 0.01 | -1.79 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 412.50 | 48.40 | 54.50 | 51.45 | % | 0.12 | 0 | 1 | 1.79 | -0.91 | 0.01 | -1.68 | 6/16/2026 3:59:43 PM EST | |||
| 415.00 | 50.75 | 56.95 | 53.85 | 50.20 | +21.23 | +73.29% | 0.13 | 1 | 1 | 1.82 | -0.92 | 0.01 | -1.57 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 417.50 | 53.10 | 59.15 | 56.13 | 54.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.78 | -0.93 | 0.00 | -1.47 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 420.00 | 55.45 | 60.70 | 58.08 | 39.73 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.89 | -0.94 | 0.00 | -1.32 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 422.50 | 57.85 | 64.30 | 61.08 | 83.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.93 | -0.94 | 0.00 | -1.17 | 6/10/2026 | 6/16/2026 3:59:43 PM EST |
| 425.00 | 60.25 | 66.95 | 63.60 | 88.95 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.96 | -0.95 | 0.00 | -1.04 | 6/10/2026 | 6/16/2026 3:59:43 PM EST |
| 427.50 | 62.65 | 68.80 | 65.73 | % | 0.15 | 0 | 0 | 1.95 | -0.95 | 0.00 | -0.92 | 6/16/2026 3:59:43 PM EST | |||
| 430.00 | 65.10 | 71.75 | 68.43 | 53.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.02 | -0.96 | 0.00 | -0.80 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 432.50 | 67.55 | 73.90 | 70.73 | 62.00 | -5.80 | -8.56% | 0.16 | 1 | 1 | 2.05 | -0.96 | 0.00 | -0.71 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 435.00 | 70.00 | 76.65 | 73.33 | 81.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.11 | -0.97 | 0.00 | -0.63 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 437.50 | 72.45 | 78.60 | 75.53 | 67.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.09 | -0.97 | 0.00 | -0.54 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 440.00 | 74.90 | 81.05 | 77.98 | 77.00 | +28.01 | +57.18% | 0.18 | 4 | 5 | 2.09 | -0.98 | 0.00 | -0.47 | 6/16/2026 | 6/16/2026 3:59:43 PM EST |
| 442.50 | 77.40 | 83.50 | 80.45 | 66.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.12 | -0.98 | 0.00 | -0.41 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 445.00 | 79.85 | 86.00 | 82.93 | 66.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.18 | -0.98 | 0.00 | -0.37 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 447.50 | 82.30 | 88.85 | 85.58 | 67.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.22 | -0.98 | 0.00 | -0.30 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 450.00 | 84.80 | 91.15 | 87.98 | 81.80 | 0.00 | 0.00% | 0.20 | 0 | 83 | 2.33 | -0.99 | 0.00 | -0.27 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 452.50 | 87.30 | 93.40 | 90.35 | 105.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.36 | -0.99 | 0.00 | -0.23 | 6/11/2026 | 6/16/2026 3:59:43 PM EST |
| 455.00 | 89.80 | 96.30 | 93.05 | 97.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.41 | -0.99 | 0.00 | -0.20 | 6/9/2026 | 6/16/2026 3:59:43 PM EST |
| 457.50 | 92.25 | 98.35 | 95.30 | 97.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.41 | -0.99 | 0.00 | -0.15 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 460.00 | 94.75 | 100.95 | 97.85 | 66.46 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.48 | -0.99 | 0.00 | -0.13 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 462.50 | 97.25 | 103.95 | 100.60 | 100.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.47 | -0.99 | 0.00 | -0.11 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 465.00 | 99.75 | 106.20 | 102.98 | 79.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.56 | -0.99 | 0.00 | -0.10 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 467.50 | 102.25 | 109.00 | 105.63 | 105.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.60 | -1.00 | 0.00 | -0.07 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 470.00 | 104.75 | 110.50 | 107.63 | 91.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.59 | -1.00 | 0.00 | -0.07 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 472.50 | 107.25 | 113.70 | 110.48 | 123.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.33 | -1.00 | 0.00 | -0.05 | 6/10/2026 | 6/16/2026 3:59:43 PM EST |
| 475.00 | 109.75 | 115.90 | 112.83 | 95.95 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.67 | -1.00 | 0.00 | -0.05 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 477.50 | 112.25 | 118.30 | 115.28 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.04 | 6/16/2026 3:59:43 PM EST | |||
| 480.00 | 114.75 | 121.25 | 118.00 | 103.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.77 | -1.00 | 0.00 | -0.04 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 482.50 | 117.25 | 123.40 | 120.33 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.03 | 6/16/2026 3:59:43 PM EST | |||
| 485.00 | 119.75 | 125.80 | 122.78 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.02 | 6/16/2026 3:59:43 PM EST | |||
| 487.50 | 122.25 | 128.70 | 125.48 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.02 | 6/16/2026 3:59:43 PM EST | |||
| 490.00 | 124.75 | 130.85 | 127.80 | 114.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.90 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 495.00 | 129.75 | 136.40 | 133.08 | 125.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.00 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 500.00 | 134.75 | 141.25 | 138.00 | 115.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.07 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 505.00 | 139.75 | 146.05 | 142.90 | % | 0.28 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 510.00 | 144.75 | 151.10 | 147.93 | 137.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 515.00 | 149.75 | 156.10 | 152.93 | 126.55 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 520.00 | 154.75 | 161.10 | 157.93 | 131.20 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:43 PM EST |
| 525.00 | 159.75 | 166.40 | 163.08 | 161.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 3.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 530.00 | 164.75 | 171.10 | 167.93 | 151.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:43 PM EST |
| 540.00 | 174.75 | 179.45 | 177.10 | % | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 550.00 | 184.75 | 191.40 | 188.08 | % | 0.34 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 560.00 | 194.75 | 201.40 | 198.08 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 570.00 | 204.75 | 210.80 | 207.78 | % | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 580.00 | 214.75 | 221.40 | 218.08 | % | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST | |||
| 590.00 | 224.75 | 231.15 | 227.95 | % | 0.39 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:43 PM EST |