Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $4.85 as of 5/20/2026 5:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.80 | 4.50 | 3.15 | 0.00 | 0.00% | 9.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:02 PM EST |
| 1.00 | 3.70 | 4.30 | 4.00 | 2.60 | 0.00 | 0.00% | 4.00 | 0 | 3 | 6.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 1.50 | 2.80 | 3.80 | 3.30 | % | 2.20 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 2.00 | 2.90 | 3.40 | 3.15 | 2.95 | 0.00 | 0.00% | 1.57 | 1 | 36 | 4.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 3.00 | 2.00 | 2.30 | 2.15 | 2.11 | +0.03 | +1.45% | 0.72 | 17 | 941 | 2.40 | 0.91 | 0.09 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 4.00 | 1.40 | 1.50 | 1.45 | 1.40 | +0.02 | +1.45% | 0.36 | 175 | 3,410 | 1.73 | 0.75 | 0.14 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.95 | +0.02 | +2.16% | 0.17 | 69 | 872 | 1.55 | 0.58 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.05 | -7.70% | 0.10 | 2 | 639 | 1.70 | 0.41 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.01 | -2.78% | 0.05 | 9 | 38 | 1.49 | 0.26 | 0.15 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.19 | 0.12 | -0.01 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 720 | 3.59 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.19 | 0 | 29 | 5.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.27 | -64.29% | 0.05 | 2 | 255 | 1.69 | -0.09 | 0.09 | 0.00 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 4.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.05 | -10.00% | 0.11 | 1,159 | 267 | 1.63 | -0.25 | 0.14 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 5.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.05 | -5.00% | 0.20 | 5 | 34 | 1.76 | -0.42 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 6.00 | 1.40 | 1.80 | 1.60 | 1.65 | % | 0.27 | 16 | 0 | 1.62 | -0.59 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST | |
| 7.00 | 2.15 | 2.90 | 2.53 | % | 0.36 | 0 | 0 | 1.81 | -0.74 | 0.15 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 8.00 | 2.80 | 3.80 | 3.30 | % | 0.41 | 0 | 0 | 2.69 | -0.81 | 0.12 | -0.01 | 5/20/2026 4:00:02 PM EST |