Options Chain for ADVANCED FLOWER CAP INC COM (AFCG) - $2.84 as of 5/15/2026 6:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 0.26 | 6 | 14 | 1.23 | 0.78 | 0.30 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.02 | 10,548 | 1 | 1.28 | 0.11 | 0.18 | 0.00 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 5/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 40 | 3.10 | -0.22 | 0.30 | 0.00 | 5/7/2026 | 5/15/2026 3:59:41 PM EST |
| 5.00 | 1.60 | 2.50 | 2.05 | % | 0.41 | 0 | 0 | 2.82 | -0.89 | 0.18 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 7.50 | 4.10 | 5.20 | 4.65 | % | 0.62 | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 5/15/2026 3:59:41 PM EST |