Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.19 as of 6/8/2026 4:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.30 | 2.98 | 3.10 | +0.93 | +42.86% | 2.98 | 14 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 2.00 | 1.70 | 2.25 | 1.98 | 2.12 | +0.57 | +36.78% | 0.99 | 14 | 30 | 5.80 | 0.99 | 0.01 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | 1.01 | +0.73 | +260.72% | 0.33 | 752 | 1,247 | 2.05 | 0.85 | 0.21 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.23 | +230.00% | 0.08 | 5,048 | 4,499 | 1.59 | 0.49 | 0.38 | -0.02 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.03 | 4,466 | 1,349 | 1.76 | 0.19 | 0.28 | -0.02 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.06 | +600.00% | 0.01 | 866 | 422 | 2.08 | 0.06 | 0.13 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 96 | 0 | 2.69 | 0.02 | 0.05 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 33 | 2.92 | -0.01 | 0.01 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.03 | 271 | 2,819 | 1.50 | -0.15 | 0.21 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 4.00 | 0.25 | 0.60 | 0.43 | 0.41 | -0.56 | -57.74% | 0.11 | 277 | 598 | 2.16 | -0.51 | 0.38 | -0.02 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 5.00 | 0.85 | 1.70 | 1.28 | 1.20 | -0.15 | -11.12% | 0.26 | 29 | 55 | 3.70 | -0.81 | 0.28 | -0.02 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 6.00 | 1.90 | 2.90 | 2.40 | 2.07 | -0.68 | -24.73% | 0.40 | 3 | 1 | 5.30 | -0.94 | 0.13 | -0.01 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |
| 7.00 | 2.80 | 3.70 | 3.25 | 3.02 | -0.68 | -18.38% | 0.46 | 2 | 0 | 5.13 | -0.98 | 0.05 | 0.00 | 6/8/2026 | 6/8/2026 3:59:48 PM EST |