Options Chain for APPLE INC COM (AAPL) - $259.48 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 252.85 | 255.95 | 254.40 | 242.65 | 0.00 | 0.00% | 50.88 | 0 | 10 | 5.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 248.05 | 250.95 | 249.50 | 160.95 | 0.00 | 0.00% | 24.95 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 242.85 | 245.65 | 244.25 | 257.65 | 0.00 | 0.00% | 16.28 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 237.25 | 240.75 | 239.00 | 178.50 | 0.00 | 0.00% | 11.95 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 233.55 | 236.00 | 234.78 | 236.00 | 0.00 | 0.00% | 9.39 | 0 | 3,151 | 2.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 228.20 | 231.10 | 229.65 | 223.37 | -16.93 | -7.05% | 7.66 | 6 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 223.10 | 226.15 | 224.63 | 235.42 | 0.00 | 0.00% | 6.42 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 218.15 | 220.90 | 219.53 | 209.34 | 0.00 | 0.00% | 5.49 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 213.20 | 216.30 | 214.75 | 201.30 | 0.00 | 0.00% | 4.77 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 208.45 | 211.35 | 209.90 | 207.05 | 0.00 | 0.00% | 4.20 | 0 | 613 | 1.66 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 203.15 | 206.10 | 204.63 | 199.92 | 0.00 | 0.00% | 3.72 | 0 | 151 | 1.58 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 198.40 | 201.50 | 199.95 | 188.72 | 0.00 | 0.00% | 3.33 | 0 | 139 | 1.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 193.30 | 196.55 | 194.93 | 184.04 | 0.00 | 0.00% | 3.00 | 0 | 52 | 1.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 188.80 | 191.65 | 190.23 | 188.53 | +1.53 | +0.82% | 2.72 | 3 | 419 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 183.85 | 186.75 | 185.30 | 173.48 | 0.00 | 0.00% | 2.47 | 0 | 302 | 1.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 178.55 | 181.55 | 180.05 | 172.98 | 0.00 | 0.00% | 2.25 | 0 | 308 | 1.20 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 174.05 | 176.95 | 175.50 | 167.76 | 0.00 | 0.00% | 2.06 | 0 | 112 | 1.14 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 169.20 | 171.75 | 170.48 | 166.21 | +0.53 | +0.32% | 1.89 | 2 | 1,721 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 164.20 | 167.05 | 165.63 | 162.00 | 0.00 | 0.00% | 1.74 | 0 | 306 | 1.01 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 159.45 | 162.05 | 160.75 | 161.85 | +1.35 | +0.85% | 1.61 | 3 | 2,266 | 0.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 154.35 | 157.25 | 155.80 | 147.30 | 0.00 | 0.00% | 1.48 | 0 | 188 | 0.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 149.45 | 152.40 | 150.93 | 148.08 | 0.00 | 0.00% | 1.37 | 0 | 232 | 0.85 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 115.00 | 144.55 | 147.10 | 145.83 | 142.96 | 0.00 | 0.00% | 1.27 | 0 | 233 | 0.84 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 139.65 | 142.55 | 141.10 | 136.98 | +5.70 | +4.35% | 1.18 | 1 | 442 | 0.81 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 134.90 | 137.30 | 136.10 | 134.43 | 0.00 | 0.00% | 1.09 | 0 | 143 | 0.77 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 129.45 | 132.80 | 131.13 | 120.88 | 0.00 | 0.00% | 1.01 | 0 | 204 | 0.69 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 125.15 | 127.55 | 126.35 | 121.82 | +7.39 | +6.46% | 0.94 | 2 | 740 | 0.66 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 120.25 | 122.95 | 121.60 | 117.04 | +8.04 | +7.38% | 0.87 | 6 | 707 | 0.64 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 115.40 | 117.80 | 116.60 | 112.01 | -6.54 | -5.52% | 0.80 | 2 | 277 | 0.61 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 110.55 | 113.20 | 111.88 | 113.00 | 0.00 | 0.00% | 0.75 | 0 | 883 | 0.59 | 0.99 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 105.70 | 108.35 | 107.03 | 102.52 | 0.00 | 0.00% | 0.69 | 0 | 572 | 0.56 | 0.98 | 0.00 | -0.02 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 100.80 | 103.45 | 102.13 | 102.85 | +5.35 | +5.49% | 0.64 | 5 | 1,164 | 0.53 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 96.05 | 98.60 | 97.33 | 98.20 | +1.95 | +2.03% | 0.59 | 1 | 664 | 0.51 | 0.97 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 91.30 | 93.50 | 92.40 | 93.05 | +1.05 | +1.15% | 0.54 | 1 | 1,977 | 0.49 | 0.97 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 86.35 | 89.00 | 87.68 | 87.49 | 0.00 | 0.00% | 0.50 | 0 | 429 | 0.47 | 0.96 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 81.75 | 83.95 | 82.85 | 82.93 | +0.88 | +1.08% | 0.46 | 4 | 1,573 | 0.40 | 0.95 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 77.00 | 79.40 | 78.20 | 77.00 | -3.00 | -3.75% | 0.42 | 2 | 988 | 0.33 | 0.94 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 72.55 | 74.00 | 73.28 | 69.20 | -4.25 | -5.79% | 0.39 | 28 | 5,055 | 0.37 | 0.93 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 68.20 | 68.95 | 68.58 | 66.10 | -1.90 | -2.80% | 0.35 | 1 | 2,715 | 0.37 | 0.92 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 63.70 | 64.30 | 64.00 | 65.20 | +1.78 | +2.81% | 0.32 | 66 | 6,692 | 0.35 | 0.91 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 59.20 | 59.75 | 59.48 | 60.95 | +2.55 | +4.37% | 0.29 | 7 | 4,010 | 0.34 | 0.90 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 54.80 | 55.30 | 55.05 | 53.85 | -0.57 | -1.05% | 0.26 | 21 | 5,375 | 0.33 | 0.88 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 49.50 | 50.95 | 50.23 | 51.75 | +1.50 | +2.99% | 0.23 | 29 | 3,733 | 0.32 | 0.86 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 45.50 | 46.70 | 46.10 | 47.95 | +0.95 | +2.03% | 0.21 | 32 | 6,089 | 0.32 | 0.84 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 42.10 | 42.55 | 42.33 | 41.38 | -0.57 | -1.36% | 0.19 | 52 | 2,850 | 0.31 | 0.82 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 36.90 | 38.55 | 37.73 | 40.01 | +0.97 | +2.49% | 0.16 | 76 | 9,809 | 0.30 | 0.80 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 34.35 | 34.65 | 34.50 | 35.15 | -0.05 | -0.15% | 0.15 | 36 | 6,702 | 0.29 | 0.77 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 29.60 | 31.50 | 30.55 | 31.22 | +0.47 | +1.53% | 0.13 | 746 | 6,556 | 0.29 | 0.73 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 27.05 | 27.50 | 27.28 | 28.28 | +0.78 | +2.84% | 0.11 | 102 | 3,272 | 0.28 | 0.69 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 23.60 | 24.25 | 23.93 | 24.50 | +0.55 | +2.30% | 0.10 | 2,310 | 18,560 | 0.27 | 0.65 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 20.65 | 21.15 | 20.90 | 21.47 | +0.47 | +2.24% | 0.08 | 324 | 4,647 | 0.27 | 0.61 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 17.90 | 18.20 | 18.05 | 18.05 | -0.16 | -0.88% | 0.07 | 2,540 | 11,496 | 0.26 | 0.56 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 15.30 | 15.60 | 15.45 | 15.75 | -0.16 | -1.01% | 0.06 | 256 | 5,951 | 0.26 | 0.51 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 13.00 | 13.25 | 13.13 | 13.40 | -0.14 | -1.04% | 0.05 | 590 | 14,584 | 0.26 | 0.46 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 10.90 | 11.15 | 11.03 | 11.37 | -0.08 | -0.70% | 0.04 | 2,016 | 9,956 | 0.25 | 0.42 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 9.10 | 9.30 | 9.20 | 9.41 | -0.19 | -1.98% | 0.03 | 1,206 | 18,293 | 0.25 | 0.37 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 7.50 | 7.75 | 7.63 | 7.86 | -0.19 | -2.36% | 0.03 | 185 | 6,471 | 0.25 | 0.33 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 6.15 | 6.35 | 6.25 | 6.30 | -0.30 | -4.55% | 0.02 | 456 | 10,465 | 0.24 | 0.29 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 5.00 | 5.20 | 5.10 | 5.30 | -0.30 | -5.36% | 0.02 | 290 | 1,095 | 0.24 | 0.25 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 4.05 | 4.25 | 4.15 | 4.25 | -0.30 | -6.60% | 0.01 | 6,696 | 24,340 | 0.24 | 0.21 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 3.30 | 3.45 | 3.38 | 3.50 | -0.30 | -7.90% | 0.01 | 147 | 4,097 | 0.24 | 0.18 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 2.69 | 2.82 | 2.76 | 2.84 | -0.21 | -6.89% | 0.01 | 142 | 8,582 | 0.24 | 0.16 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 2.19 | 2.30 | 2.25 | 1.97 | -0.66 | -25.10% | 0.01 | 54 | 1,253 | 0.24 | 0.13 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 1.77 | 1.83 | 1.80 | 1.83 | -0.25 | -12.02% | 0.01 | 278 | 10,481 | 0.24 | 0.11 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 1.43 | 1.52 | 1.48 | 1.41 | -0.36 | -20.34% | 0.00 | 172 | 2,505 | 0.24 | 0.09 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 1.16 | 1.21 | 1.19 | 1.13 | -0.29 | -20.43% | 0.00 | 252 | 5,528 | 0.24 | 0.07 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 0.86 | 1.07 | 0.97 | 0.81 | -0.35 | -30.18% | 0.00 | 22 | 560 | 0.24 | 0.06 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 340.00 | 0.75 | 0.80 | 0.78 | 0.78 | -0.22 | -22.00% | 0.00 | 140 | 8,448 | 0.24 | 0.05 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 0.60 | 0.66 | 0.63 | 0.58 | -0.18 | -23.69% | 0.00 | 402 | 164 | 0.24 | 0.04 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 350.00 | 0.50 | 0.54 | 0.52 | 0.49 | -0.16 | -24.62% | 0.00 | 640 | 3,636 | 0.25 | 0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 360.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.14 | -29.79% | 0.00 | 453 | 3,434 | 0.25 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 370.00 | 0.18 | 0.26 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.25 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 380.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 577 | 0.26 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 390.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 8 | 9,957 | 0.26 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 400.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 279 | 2,411 | 0.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 410.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 226 | 0.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 420.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 430.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 1,369 | 0.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 440.00 | 0.02 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 450.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,501 | 2.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,760 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,779 | 0.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 0.02 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.22 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 115 | 2,323 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 0.28 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 0.06 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 0.54 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 115.00 | 0.08 | 0.31 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 100 | 2,394 | 0.53 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 0.10 | 0.34 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 0.52 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 0.13 | 0.34 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 0.50 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 0.16 | 0.20 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.49 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 0.20 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 0.48 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.04 | -13.80% | 0.00 | 9 | 3,619 | 0.46 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.02 | -6.07% | 0.00 | 18 | 5,641 | 0.45 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.08 | -18.19% | 0.00 | 66 | 9,511 | 0.44 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.42 | 0.48 | 0.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 0.43 | -0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.51 | 0.56 | 0.54 | 0.57 | -0.02 | -3.39% | 0.00 | 201 | 11,301 | 0.42 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.62 | 0.69 | 0.66 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5,724 | 0.41 | -0.03 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.75 | 0.82 | 0.79 | 0.80 | -0.03 | -3.62% | 0.00 | 16 | 8,338 | 0.40 | -0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.90 | 0.95 | 0.93 | 1.00 | +0.02 | +2.05% | 0.01 | 12 | 5,252 | 0.39 | -0.04 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 1.08 | 1.17 | 1.13 | 1.20 | -0.01 | -0.83% | 0.01 | 36 | 10,974 | 0.38 | -0.05 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 1.30 | 1.35 | 1.33 | 1.27 | -0.16 | -11.19% | 0.01 | 68 | 7,389 | 0.37 | -0.06 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 1.56 | 1.61 | 1.59 | 1.55 | -0.31 | -16.67% | 0.01 | 12 | 10,799 | 0.36 | -0.07 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 1.87 | 1.95 | 1.91 | 1.84 | -0.19 | -9.36% | 0.01 | 54 | 10,180 | 0.35 | -0.08 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 2.22 | 2.35 | 2.29 | 2.22 | -0.19 | -7.89% | 0.01 | 818 | 12,049 | 0.34 | -0.09 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 2.65 | 2.77 | 2.71 | 2.60 | -0.50 | -16.13% | 0.01 | 368 | 4,935 | 0.34 | -0.10 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 3.15 | 3.25 | 3.20 | 3.10 | -0.35 | -10.15% | 0.02 | 329 | 9,308 | 0.33 | -0.12 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 3.70 | 3.95 | 3.83 | 3.55 | -0.55 | -13.42% | 0.02 | 349 | 4,666 | 0.32 | -0.14 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 4.40 | 4.60 | 4.50 | 4.40 | -0.55 | -11.12% | 0.02 | 109 | 10,656 | 0.31 | -0.16 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 5.20 | 5.35 | 5.28 | 4.95 | -0.88 | -15.10% | 0.02 | 71 | 4,246 | 0.31 | -0.18 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 6.15 | 6.35 | 6.25 | 6.15 | -0.50 | -7.52% | 0.03 | 597 | 9,493 | 0.30 | -0.20 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 7.25 | 7.40 | 7.33 | 7.75 | -0.27 | -3.37% | 0.03 | 230 | 7,660 | 0.29 | -0.23 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 8.50 | 8.70 | 8.60 | 8.12 | -1.28 | -13.62% | 0.04 | 357 | 7,873 | 0.29 | -0.27 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 9.95 | 10.15 | 10.05 | 9.25 | -1.53 | -14.20% | 0.04 | 305 | 7,421 | 0.28 | -0.31 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 11.60 | 11.85 | 11.73 | 11.55 | -1.04 | -8.27% | 0.05 | 203 | 7,943 | 0.27 | -0.35 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 13.50 | 13.75 | 13.63 | 13.28 | -1.47 | -9.97% | 0.05 | 143 | 4,464 | 0.27 | -0.39 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 15.60 | 15.90 | 15.75 | 14.91 | -1.94 | -11.52% | 0.06 | 322 | 12,303 | 0.26 | -0.44 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 18.00 | 18.30 | 18.15 | 17.90 | -1.40 | -7.26% | 0.07 | 41 | 3,330 | 0.26 | -0.49 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 20.60 | 21.20 | 20.90 | 20.45 | -1.69 | -7.64% | 0.08 | 102 | 2,969 | 0.26 | -0.54 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 22.60 | 24.80 | 23.70 | 25.10 | -0.35 | -1.38% | 0.09 | 7 | 2,931 | 0.25 | -0.58 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 26.60 | 27.30 | 26.95 | 25.30 | -2.91 | -10.32% | 0.10 | 68 | 1,690 | 0.25 | -0.63 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 29.20 | 31.15 | 30.18 | 33.60 | +1.35 | +4.19% | 0.11 | 3 | 694 | 0.24 | -0.67 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 33.25 | 35.00 | 34.13 | 35.75 | -0.30 | -0.84% | 0.12 | 1 | 1,467 | 0.24 | -0.71 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 36.85 | 39.35 | 38.10 | 38.86 | +1.81 | +4.89% | 0.13 | 20 | 151 | 0.24 | -0.75 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 42.00 | 43.70 | 42.85 | 42.90 | -1.20 | -2.73% | 0.14 | 8 | 188 | 0.23 | -0.79 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 46.40 | 47.20 | 46.80 | 49.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.23 | -0.82 | 0.01 | -0.04 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 51.00 | 51.85 | 51.43 | 55.75 | +3.10 | +5.89% | 0.17 | 1 | 131 | 0.26 | -0.84 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 54.50 | 56.85 | 55.68 | 60.20 | +5.30 | +9.66% | 0.18 | 1 | 1 | 0.30 | -0.87 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 59.25 | 62.10 | 60.68 | 62.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.31 | -0.89 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 64.15 | 66.85 | 65.50 | 67.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.32 | -0.91 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 69.15 | 72.00 | 70.58 | 72.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.33 | -0.93 | 0.00 | -0.02 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 74.15 | 76.95 | 75.55 | % | 0.23 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 340.00 | 79.05 | 81.95 | 80.50 | 77.06 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.02 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 84.10 | 86.95 | 85.53 | % | 0.25 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 350.00 | 89.10 | 91.95 | 90.53 | 87.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 360.00 | 99.40 | 101.95 | 100.68 | 74.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 12/3/2025 | 1/30/2026 3:59:52 PM EST |
| 370.00 | 109.40 | 111.95 | 110.68 | 124.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 1/6/2025 | 1/30/2026 3:59:52 PM EST |
| 380.00 | 119.10 | 121.75 | 120.43 | 127.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:52 PM EST |
| 390.00 | 129.40 | 131.95 | 130.68 | 144.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:52 PM EST |
| 400.00 | 139.10 | 141.75 | 140.43 | 113.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:52 PM EST |
| 410.00 | 149.10 | 151.75 | 150.43 | % | 0.37 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 420.00 | 159.40 | 161.85 | 160.63 | % | 0.38 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 430.00 | 169.40 | 171.95 | 170.68 | % | 0.40 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 440.00 | 179.10 | 181.95 | 180.53 | % | 0.41 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 450.00 | 189.40 | 192.15 | 190.78 | % | 0.42 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |