Options Chain for APPLE INC COM (AAPL) - $252.89 as of 3/26/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 246.30 | 249.90 | 248.10 | 250.39 | +2.59 | +1.05% | 49.62 | 3 | 49 | 6.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 241.15 | 244.90 | 243.03 | % | 24.30 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 236.35 | 239.90 | 238.13 | % | 15.88 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 231.20 | 234.95 | 233.08 | % | 11.65 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 226.25 | 229.80 | 228.03 | % | 9.12 | 0 | 38 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 221.25 | 225.00 | 223.13 | % | 7.44 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 216.30 | 220.00 | 218.15 | % | 6.23 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 211.30 | 215.05 | 213.18 | % | 5.33 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 206.35 | 210.05 | 208.20 | % | 4.63 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 201.35 | 205.05 | 203.20 | % | 4.06 | 0 | 611 | 2.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 55.00 | 196.55 | 199.60 | 198.08 | 198.13 | 0.00 | 0.00% | 3.60 | 0 | 151 | 1.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 191.45 | 195.20 | 193.33 | 191.61 | 0.00 | 0.00% | 3.22 | 0 | 134 | 1.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 65.00 | 186.65 | 190.25 | 188.45 | % | 2.90 | 0 | 52 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 70.00 | 181.70 | 185.10 | 183.40 | 181.73 | 0.00 | 0.00% | 2.62 | 0 | 402 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 75.00 | 176.60 | 180.35 | 178.48 | % | 2.38 | 0 | 223 | 1.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 171.65 | 175.35 | 173.50 | 172.57 | 0.00 | 0.00% | 2.17 | 0 | 248 | 1.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 85.00 | 166.90 | 169.55 | 168.23 | % | 1.98 | 0 | 111 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 162.00 | 164.55 | 163.28 | 166.70 | % | 1.81 | 61 | 1,722 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 95.00 | 156.95 | 160.10 | 158.53 | % | 1.67 | 0 | 308 | 1.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 100.00 | 152.10 | 154.70 | 153.40 | 154.17 | 0.00 | 0.00% | 1.53 | 0 | 2,103 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 105.00 | 147.05 | 150.60 | 148.83 | % | 1.42 | 0 | 179 | 1.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 110.00 | 142.10 | 145.15 | 143.63 | % | 1.31 | 0 | 224 | 1.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 115.00 | 137.25 | 139.85 | 138.55 | % | 1.20 | 0 | 234 | 0.92 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 120.00 | 132.25 | 134.90 | 133.58 | 133.01 | 0.00 | 0.00% | 1.11 | 0 | 438 | 0.87 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 125.00 | 127.30 | 130.45 | 128.88 | 128.25 | 0.00 | 0.00% | 1.03 | 0 | 141 | 0.90 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 130.00 | 122.35 | 125.15 | 123.75 | 123.35 | 0.00 | 0.00% | 0.95 | 0 | 204 | 0.81 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 135.00 | 117.55 | 120.50 | 119.03 | % | 0.88 | 0 | 679 | 0.81 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 140.00 | 112.55 | 115.15 | 113.85 | 115.25 | 0.00 | 0.00% | 0.81 | 0 | 640 | 0.72 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 145.00 | 107.65 | 110.80 | 109.23 | % | 0.75 | 0 | 347 | 0.75 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 150.00 | 102.95 | 105.50 | 104.23 | 103.06 | 0.00 | 0.00% | 0.69 | 0 | 864 | 0.65 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 155.00 | 97.90 | 100.50 | 99.20 | 100.71 | 0.00 | 0.00% | 0.64 | 0 | 537 | 0.63 | 0.98 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 160.00 | 94.10 | 96.20 | 95.15 | 94.00 | 0.00 | 0.00% | 0.59 | 0 | 1,052 | 0.58 | 0.98 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 165.00 | 88.20 | 91.25 | 89.73 | 90.79 | 0.00 | 0.00% | 0.54 | 0 | 641 | 0.62 | 0.97 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 170.00 | 83.65 | 85.70 | 84.68 | 86.73 | +2.73 | +3.25% | 0.50 | 2 | 1,955 | 0.54 | 0.97 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 78.60 | 81.25 | 79.93 | % | 0.46 | 0 | 429 | 0.55 | 0.96 | 0.00 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 180.00 | 75.30 | 75.90 | 75.60 | 74.40 | -0.70 | -0.94% | 0.42 | 1 | 1,514 | 0.46 | 0.95 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 185.00 | 70.40 | 71.25 | 70.83 | 72.20 | % | 0.38 | 2 | 957 | 0.44 | 0.94 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 190.00 | 65.90 | 66.50 | 66.20 | % | 0.35 | 0 | 4,990 | 0.44 | 0.93 | 0.00 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 195.00 | 61.30 | 61.85 | 61.58 | 62.90 | +1.90 | +3.12% | 0.32 | 6 | 2,770 | 0.42 | 0.92 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 56.70 | 57.30 | 57.00 | 58.40 | +1.97 | +3.50% | 0.28 | 6 | 6,714 | 0.41 | 0.90 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 52.25 | 52.80 | 52.53 | 52.02 | 0.00 | 0.00% | 0.26 | 0 | 3,846 | 0.40 | 0.89 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 210.00 | 47.85 | 48.35 | 48.10 | 50.95 | +3.35 | +7.04% | 0.23 | 6 | 5,432 | 0.39 | 0.87 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 43.55 | 44.00 | 43.78 | 44.32 | 0.00 | 0.00% | 0.20 | 0 | 3,765 | 0.38 | 0.85 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 39.25 | 39.70 | 39.48 | 40.19 | -0.21 | -0.52% | 0.18 | 3 | 6,202 | 0.37 | 0.82 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 35.20 | 35.70 | 35.45 | 37.00 | +2.33 | +6.73% | 0.16 | 26 | 2,936 | 0.36 | 0.79 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 230.00 | 31.20 | 31.70 | 31.45 | 32.50 | +1.62 | +5.25% | 0.14 | 8 | 9,609 | 0.35 | 0.76 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 27.45 | 27.70 | 27.58 | 28.63 | +1.31 | +4.80% | 0.12 | 51 | 6,609 | 0.34 | 0.72 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 23.55 | 24.05 | 23.80 | 24.59 | +1.17 | +5.00% | 0.10 | 59 | 6,416 | 0.33 | 0.68 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 20.40 | 20.60 | 20.50 | 20.55 | +0.30 | +1.49% | 0.08 | 79 | 3,725 | 0.32 | 0.64 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 17.25 | 17.40 | 17.33 | 17.30 | +0.30 | +1.77% | 0.07 | 589 | 18,239 | 0.31 | 0.58 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 14.30 | 14.45 | 14.38 | 14.45 | +0.55 | +3.96% | 0.06 | 507 | 6,418 | 0.30 | 0.53 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 11.70 | 11.85 | 11.78 | 11.67 | +0.35 | +3.10% | 0.05 | 1,166 | 13,748 | 0.29 | 0.47 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 9.35 | 9.50 | 9.43 | 9.45 | +0.45 | +5.00% | 0.04 | 532 | 8,589 | 0.28 | 0.41 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 7.35 | 7.50 | 7.43 | 7.50 | +0.56 | +8.07% | 0.03 | 666 | 22,084 | 0.27 | 0.35 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 5.65 | 5.80 | 5.73 | 5.70 | +0.39 | +7.35% | 0.02 | 1,049 | 13,398 | 0.27 | 0.30 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 4.30 | 4.40 | 4.35 | 4.39 | +0.37 | +9.21% | 0.02 | 1,716 | 80,461 | 0.26 | 0.25 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.27 | +9.06% | 0.01 | 893 | 10,326 | 0.26 | 0.20 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 290.00 | 2.34 | 2.44 | 2.39 | 2.42 | +0.30 | +14.16% | 0.01 | 30,637 | 15,418 | 0.25 | 0.16 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 1.70 | 1.77 | 1.74 | 1.74 | +0.14 | +8.75% | 0.01 | 1,089 | 15,466 | 0.25 | 0.13 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 300.00 | 1.20 | 1.28 | 1.24 | 1.20 | +0.13 | +12.15% | 0.00 | 940 | 33,054 | 0.25 | 0.10 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 0.86 | 0.92 | 0.89 | 1.02 | +0.22 | +27.50% | 0.00 | 148 | 4,668 | 0.24 | 0.07 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 310.00 | 0.61 | 0.65 | 0.63 | 0.62 | +0.09 | +16.99% | 0.00 | 259 | 38,303 | 0.24 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 315.00 | 0.43 | 0.48 | 0.46 | 0.52 | +0.12 | +30.00% | 0.00 | 161 | 2,368 | 0.24 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 320.00 | 0.31 | 0.35 | 0.33 | 0.38 | +0.10 | +35.72% | 0.00 | 268 | 9,800 | 0.24 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 325.00 | 0.22 | 0.27 | 0.25 | 0.36 | +0.17 | +89.48% | 0.00 | 45 | 2,134 | 0.25 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 330.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 42 | 5,380 | 0.25 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 335.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 149 | 1,063 | 0.25 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 340.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 153 | 7,169 | 0.25 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 11 | 1,511 | 0.26 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 350.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 35 | 5,716 | 0.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 360.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 4,617 | 0.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.24 | 0.13 | 0.03 | % | 0.00 | 226 | 1,023 | 0.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 380.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 780 | 0.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,951 | 0.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,927 | 0.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 509 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 420.00 | 0.01 | 0.26 | 0.14 | 0.06 | % | 0.00 | 225 | 367 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 430.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 35 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 932 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4,506 | 2.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 38 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.64 | 0.32 | % | 0.02 | 0 | 83 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 58 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 6,260 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 453 | 2.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 1,604 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 871 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 2,849 | 1.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 2,778 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 1,572 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 545 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 1.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 132 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 1,039 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 886 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 579 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 95.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 721 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 100.00 | 0.02 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,756 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 110.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 0.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 115.00 | 0.04 | 0.14 | 0.09 | 0.05 | % | 0.00 | 9 | 2,386 | 0.62 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,910 | 0.61 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 125.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 1,861 | 0.59 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 130.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 1,437 | 0.58 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 135.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 1,365 | 0.56 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 140.00 | 0.17 | 0.21 | 0.19 | % | 0.00 | 0 | 3,360 | 0.55 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 145.00 | 0.22 | 0.26 | 0.24 | 0.22 | % | 0.00 | 2 | 5,750 | 0.54 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 150.00 | 0.29 | 0.34 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 7 | 9,789 | 0.52 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 155.00 | 0.36 | 0.41 | 0.39 | 0.35 | -0.01 | -2.78% | 0.00 | 1 | 3,397 | 0.51 | -0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 160.00 | 0.47 | 0.54 | 0.51 | 0.58 | +0.12 | +26.09% | 0.00 | 2 | 15,344 | 0.50 | -0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 165.00 | 0.58 | 0.68 | 0.63 | 0.61 | +0.05 | +8.93% | 0.00 | 8 | 5,495 | 0.49 | -0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 170.00 | 0.73 | 0.82 | 0.78 | 0.75 | -0.06 | -7.41% | 0.00 | 75 | 7,919 | 0.48 | -0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 175.00 | 0.89 | 1.01 | 0.95 | 0.87 | +0.02 | +2.36% | 0.01 | 20 | 5,829 | 0.47 | -0.04 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 180.00 | 1.09 | 1.21 | 1.15 | 1.12 | -0.13 | -10.40% | 0.01 | 3 | 10,794 | 0.46 | -0.05 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 185.00 | 1.32 | 1.43 | 1.38 | 1.31 | -0.10 | -7.10% | 0.01 | 45 | 7,167 | 0.45 | -0.06 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 190.00 | 1.60 | 1.74 | 1.67 | 1.67 | +0.24 | +16.79% | 0.01 | 7 | 10,811 | 0.44 | -0.07 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 195.00 | 1.92 | 2.10 | 2.01 | 1.93 | -0.12 | -5.86% | 0.01 | 28 | 10,338 | 0.42 | -0.08 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 200.00 | 2.31 | 2.46 | 2.39 | 2.42 | +0.05 | +2.11% | 0.01 | 116 | 11,393 | 0.41 | -0.10 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 205.00 | 2.77 | 2.94 | 2.86 | 2.88 | -0.01 | -0.35% | 0.01 | 165 | 7,021 | 0.40 | -0.11 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 210.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.10 | -2.90% | 0.02 | 1,221 | 11,762 | 0.39 | -0.13 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 215.00 | 3.90 | 4.05 | 3.98 | 4.02 | -0.03 | -0.75% | 0.02 | 159 | 6,375 | 0.38 | -0.15 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 220.00 | 4.65 | 4.75 | 4.70 | 4.70 | -0.04 | -0.85% | 0.02 | 309 | 13,323 | 0.37 | -0.18 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 225.00 | 5.50 | 5.60 | 5.55 | 5.50 | -0.15 | -2.66% | 0.02 | 1,100 | 7,421 | 0.36 | -0.21 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 230.00 | 6.50 | 6.60 | 6.55 | 6.50 | -0.10 | -1.52% | 0.03 | 500 | 12,327 | 0.35 | -0.24 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 235.00 | 7.65 | 7.80 | 7.73 | 7.69 | -0.26 | -3.27% | 0.03 | 489 | 9,682 | 0.34 | -0.28 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 240.00 | 9.00 | 9.15 | 9.08 | 9.02 | -0.28 | -3.02% | 0.04 | 786 | 17,256 | 0.33 | -0.32 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 245.00 | 10.55 | 10.70 | 10.63 | 10.46 | -0.19 | -1.79% | 0.04 | 361 | 10,362 | 0.32 | -0.36 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 250.00 | 12.35 | 12.50 | 12.43 | 12.48 | +0.16 | +1.30% | 0.05 | 790 | 10,804 | 0.31 | -0.42 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 255.00 | 14.40 | 14.75 | 14.58 | 14.65 | -0.10 | -0.68% | 0.06 | 788 | 6,323 | 0.30 | -0.47 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 260.00 | 16.75 | 16.95 | 16.85 | 17.00 | +0.79 | +4.88% | 0.06 | 187 | 14,654 | 0.29 | -0.53 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 265.00 | 18.80 | 19.65 | 19.23 | 19.70 | 0.00 | 0.00% | 0.07 | 117 | 4,752 | 0.28 | -0.59 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 270.00 | 22.45 | 22.70 | 22.58 | 22.44 | +0.99 | +4.62% | 0.08 | 71 | 3,564 | 0.27 | -0.65 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 275.00 | 25.80 | 26.10 | 25.95 | 25.55 | +0.55 | +2.20% | 0.09 | 134 | 3,599 | 0.26 | -0.70 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 280.00 | 29.15 | 30.60 | 29.88 | 29.28 | +0.77 | +2.71% | 0.11 | 29 | 1,992 | 0.27 | -0.75 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 285.00 | 32.80 | 35.00 | 33.90 | 32.80 | 0.00 | 0.00% | 0.12 | 0 | 947 | 0.26 | -0.80 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 290.00 | 36.65 | 38.95 | 37.80 | 35.43 | -4.40 | -11.05% | 0.13 | 3 | 1,457 | 0.24 | -0.84 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 295.00 | 41.00 | 43.90 | 42.45 | 42.40 | 0.00 | 0.00% | 0.14 | 0 | 157 | 0.31 | -0.87 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 300.00 | 45.75 | 48.80 | 47.28 | 44.33 | -1.87 | -4.05% | 0.16 | 1 | 128 | 0.33 | -0.90 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 305.00 | 51.05 | 53.65 | 52.35 | 53.92 | % | 0.17 | 1 | 0 | 0.35 | -0.93 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 310.00 | 55.65 | 58.75 | 57.20 | % | 0.18 | 0 | 2 | 0.38 | -0.95 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 315.00 | 61.05 | 63.65 | 62.35 | 63.90 | % | 0.20 | 1 | 1 | 0.39 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 320.00 | 65.70 | 68.75 | 67.23 | 68.45 | % | 0.21 | 1 | 0 | 0.42 | -0.97 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 325.00 | 70.70 | 73.75 | 72.23 | 73.43 | % | 0.22 | 1 | 1 | 0.44 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 330.00 | 76.05 | 78.65 | 77.35 | % | 0.23 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 335.00 | 80.40 | 83.75 | 82.08 | % | 0.25 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 340.00 | 85.50 | 88.75 | 87.13 | % | 0.26 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 345.00 | 90.70 | 93.75 | 92.23 | % | 0.27 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 350.00 | 96.05 | 98.65 | 97.35 | % | 0.28 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 360.00 | 105.35 | 108.75 | 107.05 | % | 0.30 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 370.00 | 115.35 | 118.75 | 117.05 | % | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 380.00 | 125.35 | 128.75 | 127.05 | % | 0.33 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 390.00 | 135.55 | 138.75 | 137.15 | % | 0.35 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 400.00 | 145.30 | 148.90 | 147.10 | % | 0.37 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 410.00 | 155.65 | 158.75 | 157.20 | % | 0.38 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 420.00 | 165.45 | 168.75 | 167.10 | % | 0.40 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 430.00 | 176.00 | 178.60 | 177.30 | % | 0.41 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 440.00 | 185.75 | 188.75 | 187.25 | % | 0.43 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 450.00 | 196.00 | 198.60 | 197.30 | % | 0.44 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |