Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.62 as of 4/24/2026 7:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 4.90 | 2.88 | 3.64 | 0.00 | 0.00% | 1.15 | 0 | 64 | 0.00 | 0.96 | 0.03 | 0.00 | 3/27/2026 | 4/24/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 1.50 | 0.78 | 1.37 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.51 | 0.69 | 0.13 | -0.01 | 3/24/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 2.45 | 1.25 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.10 | 0.38 | 0.14 | -0.01 | 4/13/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 5 | 9.52 | 0.19 | 0.10 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 1 | 2.04 | 0.09 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.37 | -0.04 | 0.03 | 0.00 | 3/26/2026 | 4/24/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.50 | -0.16 | -24.25% | 0.13 | 60 | 1,154 | 1.14 | -0.31 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.25 | 4.90 | 2.58 | % | 0.34 | 0 | 0 | 4.57 | -0.62 | 0.14 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 2.55 | 6.90 | 4.73 | % | 0.47 | 0 | 0 | 4.40 | -0.81 | 0.10 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 4.96 | -0.91 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST |