Options Chain for ZILLOW GROUP INC CL A (ZG) - $44.50 as of 4/24/2026 5:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 25.30 | 23.20 | % | 1.03 | 0 | 0 | 2.00 | 0.98 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 18.70 | 22.90 | 20.80 | % | 0.83 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 14.00 | 18.20 | 16.10 | % | 0.54 | 0 | 0 | 1.46 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 35.00 | 9.60 | 13.90 | 11.75 | % | 0.34 | 0 | 0 | 1.23 | 0.84 | 0.02 | -0.03 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 7.70 | 8.50 | 8.10 | 8.52 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.71 | 0.73 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 4.60 | 5.40 | 5.00 | 4.80 | +0.50 | +11.63% | 0.11 | 16 | 4,239 | 0.67 | 0.57 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 50.00 | 2.55 | 3.30 | 2.93 | 2.69 | -0.31 | -10.34% | 0.06 | 2 | 173 | 0.65 | 0.39 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 1.35 | 2.15 | 1.75 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.65 | 0.27 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 0.70 | 1.35 | 1.03 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.67 | 0.18 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 2 | 6 | 0.68 | 0.12 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.50 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.23 | -0.02 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 0.20 | 2.45 | 1.33 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 820 | 1.05 | -0.08 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 35.00 | 0.80 | 1.40 | 1.10 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 505 | 0.74 | -0.16 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 1.90 | 2.70 | 2.30 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 382 | 0.69 | -0.27 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 3.80 | 4.70 | 4.25 | 4.35 | -0.05 | -1.14% | 0.09 | 1 | 203 | 0.65 | -0.43 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 50.00 | 6.70 | 7.70 | 7.20 | 7.15 | -3.32 | -31.71% | 0.14 | 1 | 5 | 0.64 | -0.61 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 10.50 | 11.30 | 10.90 | 10.80 | +0.94 | +9.54% | 0.20 | 2 | 22 | 0.62 | -0.73 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 13.40 | 17.10 | 15.25 | 16.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.98 | -0.82 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 18.20 | 21.70 | 19.95 | 20.43 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.05 | -0.88 | 0.02 | -0.02 | 4/17/2026 | 4/24/2026 3:59:46 PM EST |
| 70.00 | 23.10 | 26.40 | 24.75 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.12 | -0.93 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 3:59:46 PM EST |
| 75.00 | 27.50 | 31.40 | 29.45 | % | 0.39 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 80.00 | 32.50 | 36.50 | 34.50 | % | 0.43 | 0 | 0 | 1.34 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 85.00 | 37.50 | 41.50 | 39.50 | % | 0.46 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 90.00 | 42.50 | 46.50 | 44.50 | % | 0.49 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 95.00 | 47.50 | 51.50 | 49.50 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 100.00 | 52.50 | 56.50 | 54.50 | % | 0.55 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |