Options Chain for ZENATECH INC COM NEW (ZENA) - $2.46 as of 5/4/2026 12:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.25 | 1.95 | 2.04 | 0.00 | 0.00% | 3.90 | 0 | 11 | 9.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 3:59:43 PM EST |
| 1.00 | 1.05 | 1.75 | 1.40 | 1.50 | 0.00 | 0.00% | 1.40 | 0 | 4 | 4.73 | 0.99 | 0.08 | 0.00 | 5/1/2026 | 5/4/2026 3:59:43 PM EST |
| 1.50 | 0.55 | 1.30 | 0.93 | 0.70 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.27 | 0.87 | 0.19 | 0.00 | 4/30/2026 | 5/4/2026 3:59:43 PM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00% | 0.28 | 0 | 759 | 2.65 | 0.71 | 0.28 | 0.00 | 5/1/2026 | 5/4/2026 3:59:43 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.13 | -24.53% | 0.17 | 13 | 354 | 1.45 | 0.56 | 0.31 | 0.00 | 5/4/2026 | 5/4/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 8 | 101 | 1.68 | 0.13 | 0.16 | 0.00 | 5/4/2026 | 5/4/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.53 | 0.03 | 0.05 | 0.00 | 5/4/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 1.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 3:59:43 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.08 | 0.00 | 5/4/2026 3:59:43 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.45 | -0.13 | 0.19 | 0.00 | 5/4/2026 3:59:43 PM EST | |||
| 2.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.01 | -3.85% | 0.14 | 58 | 80 | 1.44 | -0.29 | 0.28 | 0.00 | 5/4/2026 | 5/4/2026 3:59:43 PM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.48 | -0.12 | -20.00% | 0.24 | 1 | 23 | 1.59 | -0.44 | 0.31 | 0.00 | 5/4/2026 | 5/4/2026 3:59:43 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.90 | +0.40 | +16.00% | 0.56 | 1 | 55 | 3.26 | -0.87 | 0.16 | 0.00 | 5/4/2026 | 5/4/2026 3:59:43 PM EST |
| 7.50 | 4.70 | 6.10 | 5.40 | % | 0.72 | 0 | 0 | 5.15 | -0.97 | 0.05 | 0.00 | 5/4/2026 3:59:43 PM EST |