Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $48.04 as of 4/24/2026 5:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 14.50 | 18.60 | 16.55 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 12.20 | 16.20 | 14.20 | % | 0.41 | 0 | 0 | 1.15 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 10.40 | 12.90 | 11.65 | % | 0.31 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 8.20 | 10.60 | 9.40 | % | 0.24 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 5.90 | 8.40 | 7.15 | % | 0.17 | 0 | 0 | 0.65 | 0.83 | 0.03 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 4.80 | 5.40 | 5.10 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | 0.73 | 0.05 | -0.02 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 47.50 | 3.00 | 3.70 | 3.35 | 3.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | 0.60 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 1.75 | 2.40 | 2.08 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.35 | 0.45 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 52.50 | 0.95 | 1.55 | 1.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.35 | 0.31 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 0.45 | 0.95 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 11 | 25 | 0.34 | 0.20 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 57.50 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.11 | -24.45% | 0.01 | 6 | 22 | 0.41 | -0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 42.50 | 0.50 | 0.95 | 0.73 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.17 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.95 | 1.50 | 1.23 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.37 | -0.27 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 47.50 | 1.70 | 2.30 | 2.00 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.40 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 2.90 | 3.50 | 3.20 | 3.14 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.55 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 52.50 | 4.60 | 5.10 | 4.85 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.69 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 5.50 | 8.00 | 6.75 | % | 0.12 | 0 | 0 | 0.54 | -0.80 | 0.04 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 57.50 | 7.70 | 10.20 | 8.95 | % | 0.16 | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 10.30 | 12.60 | 11.45 | % | 0.19 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 14.10 | 18.00 | 16.05 | % | 0.25 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |