Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $35.71 as of 4/23/2026 10:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 20.30 | 18.80 | % | 1.07 | 0 | 0 | 2.05 | 0.95 | 0.01 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 20.00 | 15.20 | 18.10 | 16.65 | % | 0.83 | 0 | 0 | 2.07 | 0.91 | 0.01 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 22.50 | 13.30 | 16.00 | 14.65 | % | 0.65 | 0 | 0 | 1.40 | 0.86 | 0.01 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 25.00 | 11.50 | 14.00 | 12.75 | 15.87 | +3.07 | +23.99% | 0.51 | 6 | 2 | 1.40 | 0.81 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 8.50 | 11.20 | 9.85 | 14.35 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.39 | 0.71 | 0.02 | -0.05 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 7.10 | 7.90 | 7.50 | 7.90 | -4.10 | -34.17% | 0.21 | 23 | 64 | 1.36 | 0.60 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.90 | -4.00 | -40.41% | 0.14 | 54 | 49 | 1.36 | 0.51 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 4.50 | 5.10 | 4.80 | 4.40 | -4.40 | -50.00% | 0.11 | 49 | 57 | 1.42 | 0.42 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 3.30 | 4.60 | 3.95 | 3.60 | -3.60 | -50.00% | 0.08 | 364 | 395 | 1.45 | 0.35 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 2.20 | 3.30 | 2.75 | 2.70 | -3.20 | -54.24% | 0.05 | 140 | 125 | 1.37 | 0.30 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 1.95 | 2.75 | 2.35 | 2.08 | -2.51 | -54.69% | 0.04 | 99 | 162 | 1.42 | 0.25 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 1.75 | 2.40 | 2.08 | 1.60 | -2.50 | -60.98% | 0.03 | 108 | 107 | 1.47 | 0.21 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.80 | -0.05 | 0.01 | -0.02 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 2.55 | 1.30 | % | 0.07 | 0 | 0 | 1.30 | -0.09 | 0.01 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 22.50 | 0.40 | 2.10 | 1.25 | % | 0.06 | 0 | 0 | 1.17 | -0.14 | 0.01 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 25.00 | 1.40 | 2.60 | 2.00 | 2.28 | % | 0.08 | 10 | 0 | 1.22 | -0.19 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST | |
| 30.00 | 4.00 | 4.80 | 4.40 | 4.40 | +2.00 | +83.34% | 0.15 | 20 | 24 | 1.32 | -0.29 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 6.60 | 7.50 | 7.05 | 7.15 | +2.25 | +45.92% | 0.20 | 13 | 68 | 1.32 | -0.40 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 9.40 | 11.20 | 10.30 | 9.82 | +1.92 | +24.31% | 0.26 | 1 | 300 | 1.34 | -0.49 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 13.00 | 15.00 | 14.00 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.36 | -0.58 | 0.02 | -0.06 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 16.50 | 19.10 | 17.80 | % | 0.36 | 0 | 0 | 1.34 | -0.65 | 0.02 | -0.06 | 4/23/2026 4:00:01 PM EST | |||
| 55.00 | 20.90 | 23.40 | 22.15 | % | 0.40 | 0 | 0 | 1.38 | -0.70 | 0.02 | -0.06 | 4/23/2026 4:00:01 PM EST | |||
| 60.00 | 25.30 | 27.60 | 26.45 | % | 0.44 | 0 | 0 | 1.37 | -0.75 | 0.02 | -0.06 | 4/23/2026 4:00:01 PM EST | |||
| 65.00 | 29.90 | 32.40 | 31.15 | % | 0.48 | 0 | 0 | 1.41 | -0.79 | 0.01 | -0.05 | 4/23/2026 4:00:01 PM EST |