Options Chain for YEXT INC COM (YEXT) - $3.66 as of 5/12/2026 8:28:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 3.40 | 2.60 | % | 2.60 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 2.00 | 1.40 | 2.15 | 1.78 | % | 0.89 | 0 | 0 | 3.16 | 0.99 | 0.02 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 3.00 | 0.50 | 1.25 | 0.88 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.94 | 0.85 | 0.24 | -0.01 | 5/4/2026 | 5/12/2026 3:59:56 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.85 | 0.48 | 0.40 | -0.01 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.38 | 0.19 | 0.27 | 0.00 | 5/5/2026 | 5/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.76 | 0.06 | 0.12 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.08 | 0.02 | 0.04 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.33 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.60 | -0.01 | 0.02 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10,011 | 1.04 | -0.15 | 0.24 | -0.01 | 4/30/2026 | 5/12/2026 3:59:56 PM EST |
| 4.00 | 0.25 | 0.80 | 0.53 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 81 | 1.45 | -0.52 | 0.40 | -0.01 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | % | 0.26 | 0 | 0 | 1.75 | -0.81 | 0.27 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 6.00 | 1.85 | 2.60 | 2.23 | % | 0.37 | 0 | 0 | 2.06 | -0.94 | 0.12 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | % | 0.46 | 0 | 0 | 2.87 | -0.98 | 0.04 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 8.00 | 3.60 | 4.80 | 4.20 | % | 0.53 | 0 | 0 | 3.15 | -1.00 | 0.01 | 0.00 | 5/12/2026 3:59:56 PM EST |