Options Chain for XYLEM INC COM (XYL) - $121.69 as of 4/24/2026 5:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.80 | 48.70 | 46.75 | % | 0.62 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 39.90 | 43.80 | 41.85 | % | 0.52 | 0 | 0 | 0.93 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 35.30 | 38.50 | 36.90 | % | 0.43 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 30.40 | 33.20 | 31.80 | % | 0.35 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 95.00 | 25.60 | 28.20 | 26.90 | % | 0.28 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 20.80 | 24.10 | 22.45 | % | 0.22 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 16.80 | 19.10 | 17.95 | % | 0.17 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 12.60 | 15.00 | 13.80 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | 0.77 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 9.60 | 10.20 | 9.90 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | 0.68 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 6.30 | 7.10 | 6.70 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.56 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 125.00 | 3.80 | 4.60 | 4.20 | 4.16 | +0.06 | +1.47% | 0.03 | 2 | 1 | 0.31 | 0.43 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 130.00 | 2.20 | 2.80 | 2.50 | 2.48 | -0.29 | -10.47% | 0.02 | 2 | 18 | 0.30 | 0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 135.00 | 1.20 | 2.15 | 1.68 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | 0.20 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 140.00 | 0.65 | 1.45 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.13 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 0.35 | 1.15 | 0.75 | % | 0.01 | 0 | 0 | 0.34 | 0.08 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 0.10 | 1.20 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.03 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 90.00 | 0.20 | 0.55 | 0.38 | 0.50 | % | 0.00 | 2 | 0 | 0.46 | -0.05 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 95.00 | 0.40 | 1.30 | 0.85 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 0.70 | 1.35 | 1.03 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.11 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 1.10 | 1.85 | 1.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.16 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 110.00 | 1.75 | 2.70 | 2.23 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 342 | 0.36 | -0.23 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 3.00 | 3.60 | 3.30 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.32 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 4.80 | 5.80 | 5.30 | 5.00 | -0.70 | -12.29% | 0.04 | 5 | 3 | 0.32 | -0.44 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 125.00 | 7.30 | 8.30 | 7.80 | % | 0.06 | 0 | 0 | 0.31 | -0.57 | 0.03 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 10.60 | 11.50 | 11.05 | % | 0.09 | 0 | 0 | 0.30 | -0.70 | 0.02 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 14.20 | 16.10 | 15.15 | % | 0.11 | 0 | 0 | 0.30 | -0.80 | 0.02 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 18.20 | 21.00 | 19.60 | % | 0.14 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 145.00 | 22.80 | 25.60 | 24.20 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 27.10 | 30.40 | 28.75 | % | 0.19 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 155.00 | 31.90 | 35.60 | 33.75 | % | 0.22 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 160.00 | 37.10 | 40.20 | 38.65 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 165.00 | 41.60 | 45.60 | 43.60 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 170.00 | 46.60 | 50.60 | 48.60 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 175.00 | 51.60 | 55.60 | 53.60 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 180.00 | 56.60 | 60.60 | 58.60 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 185.00 | 61.60 | 65.60 | 63.60 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |