Options Chain for XYLEM INC COM (XYL) - $109.53 as of 6/9/2026 7:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 34.40 | 37.00 | 35.70 | 35.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 80.00 | 29.20 | 32.00 | 30.60 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 85.00 | 24.50 | 26.90 | 25.70 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 90.00 | 19.50 | 21.90 | 20.70 | % | 0.23 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 95.00 | 14.50 | 17.00 | 15.75 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 100.00 | 9.90 | 11.50 | 10.70 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.65 | 0.94 | 0.02 | -0.04 | 5/28/2026 | 6/9/2026 3:59:49 PM EST |
| 105.00 | 5.40 | 6.90 | 6.15 | 5.62 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.51 | 0.83 | 0.04 | -0.08 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 110.00 | 2.00 | 3.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.33 | 0.55 | 0.07 | -0.11 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 115.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.06 | -7.41% | 0.01 | 25 | 235 | 0.31 | 0.23 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.13 | -37.15% | 0.00 | 1 | 135 | 0.42 | 0.07 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.58 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.77 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 100.00 | 0.10 | 0.50 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.45 | -0.06 | 0.02 | -0.04 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 105.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.05 | -7.15% | 0.01 | 2 | 30 | 0.38 | -0.17 | 0.04 | -0.08 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 110.00 | 1.60 | 2.25 | 1.93 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1,030 | 0.31 | -0.45 | 0.07 | -0.11 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 115.00 | 4.50 | 6.20 | 5.35 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | -0.77 | 0.05 | -0.09 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 120.00 | 8.90 | 10.70 | 9.80 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.62 | -0.93 | 0.02 | -0.04 | 5/26/2026 | 6/9/2026 3:59:49 PM EST |
| 125.00 | 13.60 | 15.70 | 14.65 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.79 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 130.00 | 18.20 | 20.90 | 19.55 | 12.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:49 PM EST |
| 135.00 | 23.30 | 25.80 | 24.55 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 140.00 | 28.60 | 30.90 | 29.75 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 145.00 | 33.20 | 36.30 | 34.75 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 150.00 | 38.20 | 41.30 | 39.75 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 155.00 | 43.30 | 46.30 | 44.80 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 160.00 | 48.30 | 51.30 | 49.80 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 165.00 | 53.20 | 56.30 | 54.75 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 170.00 | 58.20 | 61.30 | 59.75 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 175.00 | 63.30 | 66.30 | 64.80 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 180.00 | 68.20 | 71.30 | 69.75 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 185.00 | 73.20 | 76.30 | 74.75 | 76.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:49 PM EST |