Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $7.91 as of 5/15/2026 8:27:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.90 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 5.00 | 2.65 | 3.10 | 2.88 | 2.80 | -1.50 | -34.89% | 0.58 | 1 | 20 | 1.06 | 0.98 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 0.90 | -0.10 | -10.00% | 0.13 | 78 | 5 | 0.74 | 0.65 | 0.19 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.17 | -45.95% | 0.03 | 43 | 262 | 0.91 | 0.22 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 107 | 0.99 | 0.05 | 0.05 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.79 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2 | 1.66 | -0.02 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.15 | +37.50% | 0.07 | 220 | 569 | 0.83 | -0.35 | 0.19 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 10.00 | 2.15 | 2.55 | 2.35 | 2.33 | +0.40 | +20.73% | 0.24 | 2 | 283 | 0.94 | -0.78 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 12.50 | 4.30 | 5.00 | 4.65 | 4.22 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.64 | -0.95 | 0.05 | 0.00 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 6.70 | 7.80 | 7.25 | % | 0.48 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 5/15/2026 4:00:00 PM EST |