Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $6.75 as of 4/24/2026 7:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | 4.30 | % | 1.72 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 1.55 | 2.55 | 2.05 | % | 0.41 | 0 | 0 | 1.68 | 0.85 | 0.10 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 7.50 | 0.50 | 0.80 | 0.65 | % | 0.09 | 0 | 0 | 0.88 | 0.46 | 0.17 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | % | 0.02 | 0 | 0 | 0.95 | 0.18 | 0.11 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.18 | 0.06 | 0.05 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.95 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | -0.15 | 0.10 | 0.00 | 4/23/2026 | 4/24/2026 3:59:19 PM EST |
| 7.50 | 1.15 | 1.45 | 1.30 | % | 0.17 | 0 | 0 | 0.88 | -0.54 | 0.17 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 10.00 | 2.90 | 3.90 | 3.40 | % | 0.34 | 0 | 0 | 1.57 | -0.82 | 0.11 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 12.50 | 5.10 | 6.40 | 5.75 | % | 0.46 | 0 | 0 | 1.96 | -0.94 | 0.05 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 15.00 | 6.60 | 9.90 | 8.25 | % | 0.55 | 0 | 0 | 3.17 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:19 PM EST |