Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $11.67 as of 5/12/2026 8:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.30 | 10.20 | 9.75 | % | 4.88 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 3.00 | 8.30 | 9.20 | 8.75 | % | 2.92 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 4.00 | 7.30 | 8.20 | 7.75 | % | 1.94 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 5.00 | 6.30 | 7.20 | 6.75 | % | 1.35 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 6.00 | 5.30 | 6.00 | 5.65 | % | 0.94 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 7.00 | 4.30 | 5.00 | 4.65 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 4:00:00 PM EST |
| 8.00 | 3.40 | 4.00 | 3.70 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 9.00 | 2.50 | 2.95 | 2.73 | 2.70 | +1.01 | +59.77% | 0.30 | 10 | 12 | 0.81 | 0.97 | 0.04 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.80 | -0.58 | -24.37% | 0.18 | 10 | 76 | 0.63 | 0.87 | 0.12 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 11.00 | 1.00 | 1.15 | 1.08 | 1.01 | -0.54 | -34.84% | 0.10 | 34 | 513 | 0.45 | 0.70 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 12.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 0.04 | 154 | 353 | 0.42 | 0.46 | 0.26 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.10 | -0.22 | -68.75% | 0.01 | 57 | 5,199 | 0.39 | 0.23 | 0.20 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.45 | 0.10 | 0.12 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.03 | 0.05 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.02 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.20 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.87 | -0.03 | 0.04 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 34 | 175 | 0.46 | -0.13 | 0.12 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 11.00 | 0.25 | 0.50 | 0.38 | 0.29 | -0.05 | -14.71% | 0.03 | 77 | 5 | 0.47 | -0.30 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.69 | +0.15 | +27.78% | 0.06 | 33 | 542 | 0.38 | -0.54 | 0.26 | -0.01 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 13.00 | 1.30 | 1.70 | 1.50 | % | 0.12 | 0 | 0 | 0.40 | -0.77 | 0.20 | -0.01 | 5/12/2026 4:00:00 PM EST | |||
| 14.00 | 2.20 | 2.60 | 2.40 | 3.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.90 | 0.12 | 0.00 | 5/1/2026 | 5/12/2026 4:00:00 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -0.97 | 0.05 | 0.00 | 4/16/2026 | 5/12/2026 4:00:00 PM EST |
| 16.00 | 4.00 | 4.80 | 4.40 | 5.78 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 4/16/2026 | 5/12/2026 4:00:00 PM EST |
| 17.00 | 5.00 | 5.80 | 5.40 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/12/2026 4:00:00 PM EST |
| 18.00 | 6.00 | 6.70 | 6.35 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST |