Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $56.40 as of 4/30/2026 5:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 16.70 | 20.80 | 18.75 | % | 0.50 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 14.40 | 18.40 | 16.40 | % | 0.41 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 42.50 | 12.10 | 16.10 | 14.10 | % | 0.33 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 9.80 | 13.70 | 11.75 | % | 0.26 | 0 | 0 | 0.91 | 0.88 | 0.02 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 47.50 | 7.60 | 11.60 | 9.60 | % | 0.20 | 0 | 0 | 0.83 | 0.82 | 0.02 | -0.04 | 5/1/2026 3:59:50 PM EST | |||
| 50.00 | 5.50 | 9.60 | 7.55 | % | 0.15 | 0 | 0 | 0.76 | 0.75 | 0.03 | -0.04 | 5/1/2026 3:59:50 PM EST | |||
| 52.50 | 4.40 | 7.90 | 6.15 | % | 0.12 | 0 | 0 | 0.45 | 0.68 | 0.03 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 55.00 | 3.00 | 6.60 | 4.80 | % | 0.09 | 0 | 0 | 0.50 | 0.60 | 0.04 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 57.50 | 1.80 | 5.60 | 3.70 | % | 0.06 | 0 | 0 | 0.51 | 0.50 | 0.04 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 60.00 | 1.05 | 4.70 | 2.88 | 3.57 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | 0.40 | 0.04 | -0.04 | 4/22/2026 | 5/1/2026 3:59:50 PM EST |
| 62.50 | 0.10 | 3.80 | 1.95 | % | 0.03 | 0 | 0 | 0.46 | 0.30 | 0.04 | -0.04 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.77 | 0.23 | 0.03 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 67.50 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.80 | 0.16 | 0.03 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.84 | 0.11 | 0.02 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.15 | -0.04 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.03 | -0.08 | 0.01 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.68 | -0.12 | 0.02 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.18 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,873 | 0.77 | -0.25 | 0.03 | -0.04 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 52.50 | 0.15 | 3.90 | 2.03 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.03 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 55.00 | 1.20 | 4.90 | 3.05 | % | 0.06 | 0 | 0 | 0.47 | -0.40 | 0.04 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 57.50 | 2.70 | 6.70 | 4.70 | % | 0.08 | 0 | 0 | 0.51 | -0.50 | 0.04 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 60.00 | 4.20 | 8.10 | 6.15 | % | 0.10 | 0 | 0 | 0.49 | -0.60 | 0.04 | -0.04 | 5/1/2026 3:59:50 PM EST | |||
| 62.50 | 6.00 | 9.80 | 7.90 | % | 0.13 | 0 | 0 | 0.76 | -0.70 | 0.04 | -0.04 | 5/1/2026 3:59:50 PM EST | |||
| 65.00 | 7.80 | 12.00 | 9.90 | % | 0.15 | 0 | 0 | 0.76 | -0.77 | 0.03 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 67.50 | 10.00 | 14.00 | 12.00 | % | 0.18 | 0 | 0 | 0.81 | -0.84 | 0.03 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 70.00 | 12.30 | 16.30 | 14.30 | % | 0.20 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 17.00 | 21.10 | 19.05 | % | 0.25 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 80.00 | 21.90 | 26.00 | 23.95 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 26.90 | 30.90 | 28.90 | % | 0.34 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |