Options Chain for XCEL ENERGY INC COM (XEL) - $80.32 as of 4/24/2026 5:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.30 | 36.30 | 34.30 | % | 0.76 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 27.40 | 31.50 | 29.45 | % | 0.59 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 22.40 | 26.60 | 24.50 | % | 0.45 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 18.30 | 21.40 | 19.85 | % | 0.33 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 12.70 | 16.10 | 14.40 | % | 0.22 | 0 | 3 | 0.62 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 8.70 | 11.20 | 9.95 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.47 | 0.89 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 5.40 | 6.00 | 5.70 | 5.60 | -0.45 | -7.44% | 0.08 | 1 | 644 | 0.26 | 0.73 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 2.10 | 2.50 | 2.30 | 2.42 | -0.14 | -5.47% | 0.03 | 4 | 118 | 0.22 | 0.47 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 0.60 | 0.90 | 0.75 | 0.76 | -0.04 | -5.00% | 0.01 | 5 | 308 | 0.21 | 0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.27 | +0.03 | +12.50% | 0.00 | 3 | 825 | 0.22 | 0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.02 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 3 | 0.48 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.68 | -0.02 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 0.45 | 0.80 | 0.63 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.30 | -0.11 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.25 | -0.27 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 2.85 | 3.30 | 3.08 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.22 | -0.53 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 5.20 | 7.90 | 6.55 | % | 0.08 | 0 | 11 | 0.36 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 9.90 | 12.50 | 11.20 | % | 0.12 | 0 | 0 | 0.43 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 14.30 | 17.60 | 15.95 | % | 0.17 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 19.00 | 23.00 | 21.00 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 23.80 | 27.90 | 25.85 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 28.80 | 32.90 | 30.85 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 33.90 | 37.90 | 35.90 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 38.90 | 42.90 | 40.90 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |