Options Chain for X-ENERGY INC COM CL A (XE) - $31.75 as of 4/30/2026 5:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 13.90 | 13.60 | 16.00 | % | 0.78 | 3 | 0 | 1.31 | 0.94 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST | |
| 20.00 | 11.20 | 11.70 | 11.45 | 12.34 | +0.65 | +5.56% | 0.57 | 20 | 2 | 1.06 | 0.90 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 9.30 | 10.00 | 9.65 | 11.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.11 | 0.84 | 0.02 | -0.04 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 7.70 | 8.40 | 8.05 | 8.80 | -0.30 | -3.30% | 0.32 | 6 | 21 | 1.12 | 0.77 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 5.20 | 5.70 | 5.45 | 5.52 | -0.98 | -15.08% | 0.18 | 975 | 34 | 1.13 | 0.62 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 3.80 | 4.10 | 3.95 | 4.30 | -0.36 | -7.73% | 0.11 | 90 | 104 | 1.22 | 0.48 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 2.65 | 2.85 | 2.75 | 2.90 | -0.30 | -9.38% | 0.07 | 133 | 93 | 1.24 | 0.38 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 1.90 | 2.40 | 2.15 | 2.15 | -0.60 | -21.82% | 0.05 | 161 | 68 | 1.32 | 0.30 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 50.00 | 1.50 | 1.95 | 1.73 | 1.80 | -0.14 | -7.22% | 0.03 | 32 | 32 | 1.37 | 0.24 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 55.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.30 | -17.65% | 0.03 | 156 | 37 | 1.42 | 0.19 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.45 | 0.30 | 0.27 | -0.08 | -22.86% | 0.02 | 7 | 3 | 1.06 | -0.06 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.74 | -0.01 | -1.34% | 0.04 | 6 | 21 | 1.14 | -0.10 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 1.25 | 1.55 | 1.40 | 1.25 | +0.10 | +8.70% | 0.06 | 3 | 19 | 1.16 | -0.16 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 2.25 | 2.50 | 2.38 | 2.35 | +0.42 | +21.77% | 0.10 | 81 | 3,720 | 1.20 | -0.23 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 4.60 | 5.00 | 4.80 | 4.78 | +0.28 | +6.23% | 0.16 | 49 | 1,647 | 1.22 | -0.38 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 7.90 | 8.40 | 8.15 | 7.65 | +0.10 | +1.33% | 0.23 | 5 | 18 | 1.27 | -0.52 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 11.80 | 12.40 | 12.10 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.31 | -0.62 | 0.03 | -0.06 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 15.80 | 16.70 | 16.25 | % | 0.36 | 0 | 0 | 1.33 | -0.70 | 0.02 | -0.06 | 5/1/2026 4:00:08 PM EST | |||
| 50.00 | 19.60 | 21.20 | 20.40 | % | 0.41 | 0 | 0 | 1.27 | -0.76 | 0.02 | -0.05 | 5/1/2026 4:00:08 PM EST | |||
| 55.00 | 23.90 | 25.80 | 24.85 | % | 0.45 | 0 | 0 | 1.60 | -0.81 | 0.02 | -0.05 | 5/1/2026 4:00:08 PM EST |