Options Chain for WIDEPOINT CORP COMMON (WYY) - $4.76 as of 4/24/2026 5:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 2.06 | 0.96 | 0.04 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.40 | 1.05 | 0.73 | 0.70 | % | 0.15 | 20 | 0 | 1.09 | 0.55 | 0.20 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.29 | % | 0.03 | 20 | 0 | 1.60 | 0.20 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.04 | 0.07 | 0.06 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.58 | -0.04 | 0.04 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 1.41 | -0.45 | 0.20 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 2.60 | 4.20 | 3.40 | % | 0.45 | 0 | 0 | 2.99 | -0.80 | 0.14 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 4.80 | 5.90 | 5.35 | % | 0.53 | 0 | 0 | 2.37 | -0.93 | 0.06 | 0.00 | 4/24/2026 4:00:05 PM EST |