Options Chain for WHITEFIBER INC SHS (WYFI) - $23.97 as of 6/9/2026 5:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 22.10 | 20.55 | 27.43 | 0.00 | 0.00% | 8.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:20 PM EST |
| 5.00 | 16.40 | 19.40 | 17.90 | 27.06 | 0.00 | 0.00% | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |
| 7.50 | 13.80 | 17.50 | 15.65 | 24.53 | 0.00 | 0.00% | 2.09 | 0 | 2 | 9.11 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |
| 10.00 | 11.20 | 15.00 | 13.10 | 22.09 | 0.00 | 0.00% | 1.31 | 0 | 1 | 7.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |
| 12.50 | 9.10 | 11.60 | 10.35 | 19.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:20 PM EST |
| 15.00 | 6.80 | 9.10 | 7.95 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 14 | 3.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:20 PM EST |
| 17.50 | 4.80 | 6.50 | 5.65 | 6.00 | -0.20 | -3.23% | 0.32 | 7 | 56 | 2.38 | 0.93 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 20.00 | 2.90 | 4.40 | 3.65 | 3.24 | -1.01 | -23.77% | 0.18 | 5 | 164 | 1.98 | 0.78 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 22.50 | 1.55 | 3.40 | 2.48 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 240 | 1.51 | 0.59 | 0.07 | -0.11 | 6/8/2026 | 6/9/2026 3:59:20 PM EST |
| 25.00 | 1.20 | 1.70 | 1.45 | 1.34 | -0.16 | -10.67% | 0.06 | 284 | 1,151 | 1.51 | 0.42 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 30.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.10 | -15.39% | 0.02 | 357 | 2,529 | 1.67 | 0.20 | 0.04 | -0.09 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.11 | -35.49% | 0.01 | 470 | 3,624 | 1.78 | 0.08 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.02 | -11.77% | 0.01 | 312 | 1,946 | 2.16 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:20 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 4 | 7.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:20 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 300 | 4.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:20 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 17 | 1,224 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 0.01 | 9 | 1,270 | 1.34 | -0.07 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 20.00 | 0.50 | 1.30 | 0.90 | 0.89 | +0.14 | +18.67% | 0.04 | 12 | 1,361 | 1.54 | -0.22 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 22.50 | 0.95 | 2.50 | 1.73 | 1.77 | -0.13 | -6.85% | 0.08 | 48 | 1,823 | 1.66 | -0.41 | 0.07 | -0.11 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 25.00 | 3.00 | 3.50 | 3.25 | 3.75 | +0.45 | +13.64% | 0.13 | 23 | 588 | 1.43 | -0.58 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 30.00 | 7.00 | 8.40 | 7.70 | 8.60 | +1.50 | +21.13% | 0.26 | 3 | 183 | 2.39 | -0.81 | 0.04 | -0.09 | 6/9/2026 | 6/9/2026 3:59:20 PM EST |
| 35.00 | 11.60 | 13.60 | 12.60 | 12.93 | 0.00 | 0.00% | 0.36 | 0 | 1,650 | 3.20 | -0.92 | 0.02 | -0.05 | 6/5/2026 | 6/9/2026 3:59:20 PM EST |
| 40.00 | 15.80 | 18.60 | 17.20 | 10.15 | 0.00 | 0.00% | 0.43 | 0 | 15 | 3.71 | -0.97 | 0.01 | -0.02 | 5/28/2026 | 6/9/2026 3:59:20 PM EST |