Options Chain for WHITEFIBER INC SHS (WYFI) - $16.72 as of 4/24/2026 2:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | % | 5.86 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 10.70 | 13.60 | 12.15 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 8.30 | 10.80 | 9.55 | % | 1.27 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 6.10 | 8.40 | 7.25 | % | 0.72 | 0 | 0 | 2.13 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 4.20 | 6.50 | 5.35 | % | 0.43 | 0 | 0 | 1.80 | 0.82 | 0.03 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 3.30 | 4.30 | 3.80 | 3.60 | +0.20 | +5.89% | 0.25 | 1 | 2 | 1.09 | 0.70 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 1.80 | 3.10 | 2.45 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.01 | 0.57 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 1.10 | 2.20 | 1.65 | 1.79 | +0.09 | +5.30% | 0.08 | 1 | 104 | 1.01 | 0.44 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 0.65 | 1.25 | 0.95 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | 0.33 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.40 | 1.55 | 0.98 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.12 | 0.24 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.11 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.55 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.73 | -0.08 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.30 | 1.65 | 0.98 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.17 | -0.18 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 1.40 | 2.30 | 1.85 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.15 | -0.30 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 2.40 | 4.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | -0.43 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 4.10 | 5.80 | 4.95 | % | 0.25 | 0 | 0 | 1.19 | -0.56 | 0.06 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 5.80 | 7.60 | 6.70 | % | 0.30 | 0 | 0 | 1.50 | -0.67 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 8.70 | 9.70 | 9.20 | 8.70 | % | 0.37 | 10 | 0 | 1.31 | -0.76 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 30.00 | 12.40 | 14.40 | 13.40 | % | 0.45 | 0 | 0 | 1.73 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:58 PM EST |