Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.31 as of 4/24/2026 5:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 8.30 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 2.00 | 3.10 | 7.30 | 5.20 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 3.00 | 3.90 | 4.90 | 4.40 | % | 1.47 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 4.00 | 2.85 | 3.90 | 3.38 | % | 0.84 | 0 | 0 | 2.21 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 5.00 | 2.05 | 3.10 | 2.58 | 2.55 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.88 | 0.92 | 0.07 | 0.00 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 6.00 | 1.40 | 2.10 | 1.75 | % | 0.29 | 0 | 0 | 0.97 | 0.79 | 0.13 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 7.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.03 | -2.92% | 0.15 | 23 | 181 | 0.84 | 0.61 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 8.00 | 0.35 | 0.75 | 0.55 | 0.67 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.74 | 0.42 | 0.19 | -0.01 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.02 | +5.27% | 0.05 | 10 | 59 | 0.86 | 0.28 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.79 | 0.18 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.11 | 0.09 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.05 | 0.06 | 0.06 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.04 | 0.04 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.02 | 0.00 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 1.70 | 0.85 | % | 0.42 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.30 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.09 | -0.08 | 0.07 | 0.00 | 4/22/2026 | 4/24/2026 3:59:44 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.03 | +9.38% | 0.05 | 20 | 11 | 0.75 | -0.21 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 7.00 | 0.50 | 0.85 | 0.68 | 0.75 | +0.10 | +15.39% | 0.10 | 120 | 7 | 0.73 | -0.39 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 8.00 | 1.10 | 1.50 | 1.30 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.75 | -0.58 | 0.19 | -0.01 | 4/20/2026 | 4/24/2026 3:59:44 PM EST |
| 9.00 | 1.75 | 2.40 | 2.08 | % | 0.23 | 0 | 0 | 1.13 | -0.72 | 0.16 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 10.00 | 2.35 | 3.40 | 2.88 | % | 0.29 | 0 | 0 | 1.34 | -0.82 | 0.12 | -0.01 | 4/24/2026 3:59:44 PM EST | |||
| 11.00 | 3.30 | 4.30 | 3.80 | 3.52 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.42 | -0.89 | 0.09 | 0.00 | 4/16/2026 | 4/24/2026 3:59:44 PM EST |
| 12.00 | 4.30 | 5.30 | 4.80 | % | 0.40 | 0 | 0 | 1.56 | -0.94 | 0.06 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 13.00 | 5.10 | 6.40 | 5.75 | % | 0.44 | 0 | 0 | 1.80 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 14.00 | 6.00 | 7.30 | 6.65 | % | 0.48 | 0 | 0 | 1.81 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:44 PM EST | |||
| 15.00 | 7.00 | 8.30 | 7.65 | % | 0.51 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:44 PM EST |