Options Chain for TERAWULF INC COM (WULF) - $20.37 as of 4/23/2026 10:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 17.90 | 21.85 | 19.88 | 19.20 | 0.00 | 0.00% | 39.76 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 1.00 | 18.15 | 21.35 | 19.75 | 17.60 | 0.00 | 0.00% | 19.75 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:55 PM EST |
| 1.50 | 16.95 | 20.85 | 18.90 | % | 12.60 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 2.00 | 17.05 | 20.40 | 18.73 | 19.05 | 0.00 | 0.00% | 9.37 | 0 | 683 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 2.50 | 16.85 | 19.15 | 18.00 | 17.10 | 0.00 | 0.00% | 7.20 | 0 | 135 | 6.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 3.00 | 16.35 | 19.35 | 17.85 | 16.35 | 0.00 | 0.00% | 5.95 | 0 | 227 | 7.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:55 PM EST |
| 3.50 | 16.05 | 17.70 | 16.88 | 17.50 | +1.29 | +7.96% | 4.82 | 1 | 1,021 | 4.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 4.00 | 15.05 | 18.40 | 16.73 | 17.10 | +0.90 | +5.56% | 4.18 | 23 | 450 | 6.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 4.50 | 14.90 | 17.90 | 16.40 | 15.40 | 0.00 | 0.00% | 3.64 | 0 | 5,892 | 5.46 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 5.00 | 14.60 | 17.40 | 16.00 | 15.20 | 0.00 | 0.00% | 3.20 | 0 | 971 | 5.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 5.50 | 14.35 | 16.90 | 15.63 | 15.50 | 0.00 | 0.00% | 2.84 | 0 | 1,865 | 4.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 7.00 | 12.50 | 15.45 | 13.98 | 12.60 | 0.00 | 0.00% | 2.00 | 0 | 2,094 | 3.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 8.00 | 11.90 | 14.45 | 13.18 | 12.15 | 0.00 | 0.00% | 1.65 | 0 | 37 | 3.41 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 9.00 | 10.90 | 13.50 | 12.20 | 11.35 | 0.00 | 0.00% | 1.36 | 0 | 36 | 3.08 | 0.99 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:55 PM EST |
| 10.00 | 10.15 | 11.35 | 10.75 | 10.92 | -0.43 | -3.79% | 1.07 | 28 | 2,666 | 1.98 | 0.97 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 11.00 | 9.10 | 11.05 | 10.08 | 8.50 | 0.00 | 0.00% | 0.92 | 0 | 287 | 2.22 | 0.96 | 0.01 | -0.01 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 12.00 | 8.40 | 9.70 | 9.05 | 9.50 | +0.70 | +7.96% | 0.75 | 5 | 4,961 | 1.19 | 0.93 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 13.00 | 7.50 | 8.40 | 7.95 | 8.47 | +0.85 | +11.16% | 0.61 | 3 | 1,183 | 1.03 | 0.91 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 14.00 | 6.85 | 7.40 | 7.13 | 7.30 | +0.10 | +1.39% | 0.51 | 1 | 2,606 | 1.06 | 0.87 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 15.00 | 6.00 | 6.65 | 6.33 | 6.85 | +0.44 | +6.87% | 0.42 | 17 | 9,800 | 1.02 | 0.84 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 16.00 | 5.30 | 5.85 | 5.58 | 5.90 | +0.20 | +3.51% | 0.35 | 7 | 30,572 | 1.00 | 0.79 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 17.00 | 4.65 | 5.05 | 4.85 | 5.60 | +0.59 | +11.78% | 0.29 | 35 | 9,237 | 0.97 | 0.75 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 18.00 | 3.90 | 4.50 | 4.20 | 4.60 | +0.20 | +4.55% | 0.23 | 51 | 7,173 | 0.94 | 0.70 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 19.00 | 3.60 | 3.85 | 3.73 | 4.37 | +0.49 | +12.63% | 0.20 | 86 | 9,584 | 0.95 | 0.65 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 20.00 | 3.20 | 3.35 | 3.28 | 3.20 | -0.20 | -5.89% | 0.16 | 682 | 70,954 | 0.97 | 0.60 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 21.00 | 2.78 | 3.05 | 2.92 | 2.74 | -0.20 | -6.81% | 0.14 | 152 | 23,444 | 0.99 | 0.55 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 22.00 | 2.37 | 2.62 | 2.50 | 2.48 | -0.13 | -4.99% | 0.11 | 5,392 | 20,656 | 0.97 | 0.50 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 23.00 | 2.03 | 2.26 | 2.15 | 1.99 | -0.20 | -9.14% | 0.09 | 199 | 15,206 | 0.97 | 0.45 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 24.00 | 1.72 | 1.82 | 1.77 | 1.73 | -0.12 | -6.49% | 0.07 | 2,373 | 9,919 | 0.94 | 0.40 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 25.00 | 1.44 | 1.54 | 1.49 | 1.47 | -0.14 | -8.70% | 0.06 | 2,731 | 111,180 | 0.93 | 0.36 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 26.00 | 1.23 | 1.53 | 1.38 | 1.45 | +0.19 | +15.08% | 0.05 | 1,477 | 10,320 | 0.97 | 0.32 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 27.00 | 1.04 | 1.14 | 1.09 | 1.15 | +0.02 | +1.77% | 0.04 | 169 | 28,567 | 0.93 | 0.28 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 28.00 | 0.81 | 1.05 | 0.93 | 1.10 | +0.12 | +12.25% | 0.03 | 5 | 2,932 | 0.93 | 0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 29.00 | 0.74 | 1.05 | 0.90 | 1.02 | +0.21 | +25.93% | 0.03 | 7 | 13,812 | 0.97 | 0.22 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 30.00 | 0.63 | 0.71 | 0.67 | 0.68 | -0.03 | -4.23% | 0.02 | 6,374 | 44,252 | 0.93 | 0.19 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 31.00 | 0.42 | 0.75 | 0.59 | 0.68 | +0.07 | +11.48% | 0.02 | 3 | 11,462 | 0.93 | 0.17 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 32.00 | 0.28 | 0.58 | 0.43 | 0.57 | +0.20 | +54.06% | 0.01 | 1 | 598 | 0.89 | 0.14 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 33.00 | 0.22 | 0.61 | 0.42 | 0.45 | +0.04 | +9.76% | 0.01 | 1,000 | 153 | 0.92 | 0.13 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 34.00 | 0.21 | 0.44 | 0.33 | 0.45 | +0.10 | +28.58% | 0.01 | 2 | 711 | 0.91 | 0.11 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 35.00 | 0.15 | 0.39 | 0.27 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.90 | 0.09 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 36.00 | 0.15 | 0.39 | 0.27 | 0.31 | % | 0.01 | 4 | 0 | 0.93 | 0.08 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST | |
| 37.00 | 0.02 | 0.31 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.07 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 38.00 | 0.01 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.02 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 39.00 | 0.04 | 0.46 | 0.25 | 0.20 | +0.02 | +11.12% | 0.01 | 5 | 5 | 0.95 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,605 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.28 | 0 | 2,562 | 6.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.16 | 0.08 | % | 0.03 | 0 | 5,241 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.31 | 0.16 | % | 0.05 | 0 | 5,943 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,532 | 1.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.28 | 0.14 | % | 0.03 | 0 | 3,322 | 2.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,309 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 3,453 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.34 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,184 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 4 | 809 | 1.48 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.31 | 0.16 | 0.09 | -0.04 | -30.77% | 0.02 | 15 | 16,017 | 1.53 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.38 | 0.19 | 0.10 | +0.01 | +11.12% | 0.02 | 6 | 14,406 | 1.44 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 11.00 | 0.08 | 0.45 | 0.27 | 0.20 | 0.00 | 0.00% | 0.02 | 10 | 14,915 | 1.12 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 12.00 | 0.25 | 0.51 | 0.38 | 0.28 | -0.10 | -26.32% | 0.03 | 24 | 6,341 | 1.13 | -0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 13.00 | 0.40 | 0.59 | 0.50 | 0.36 | -0.08 | -18.19% | 0.04 | 41 | 3,907 | 1.08 | -0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 14.00 | 0.44 | 0.75 | 0.60 | 0.63 | -0.06 | -8.70% | 0.04 | 3 | 9,005 | 1.01 | -0.13 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 15.00 | 0.84 | 0.89 | 0.87 | 0.88 | +0.09 | +11.40% | 0.06 | 3,030 | 14,425 | 1.02 | -0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 16.00 | 1.10 | 1.23 | 1.17 | 1.06 | -0.06 | -5.36% | 0.07 | 525 | 2,295 | 1.02 | -0.21 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 17.00 | 1.40 | 1.56 | 1.48 | 1.43 | -0.04 | -2.73% | 0.09 | 13 | 1,616 | 1.00 | -0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 18.00 | 1.80 | 1.98 | 1.89 | 1.61 | -0.21 | -11.54% | 0.10 | 33 | 3,108 | 1.00 | -0.30 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 19.00 | 2.25 | 2.48 | 2.37 | 2.14 | -0.11 | -4.89% | 0.12 | 11 | 423 | 1.00 | -0.35 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 20.00 | 2.75 | 3.05 | 2.90 | 2.77 | -0.18 | -6.11% | 0.14 | 4,014 | 1,166 | 1.00 | -0.40 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 21.00 | 3.30 | 3.60 | 3.45 | 3.35 | +0.05 | +1.52% | 0.16 | 13 | 253 | 0.99 | -0.45 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 22.00 | 3.85 | 4.20 | 4.03 | 3.45 | -0.50 | -12.66% | 0.18 | 1 | 257 | 0.98 | -0.50 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 23.00 | 4.50 | 4.80 | 4.65 | 4.67 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.96 | -0.55 | 0.05 | -0.03 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 24.00 | 5.20 | 5.55 | 5.38 | % | 0.22 | 0 | 35 | 0.97 | -0.60 | 0.05 | -0.03 | 4/23/2026 3:59:55 PM EST | |||
| 25.00 | 5.70 | 6.30 | 6.00 | 5.60 | -0.55 | -8.95% | 0.24 | 1 | 86 | 0.92 | -0.64 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 26.00 | 6.55 | 7.00 | 6.78 | 7.25 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.92 | -0.68 | 0.05 | -0.02 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 27.00 | 7.15 | 7.85 | 7.50 | 7.75 | 0.00 | 0.00% | 0.28 | 0 | 165 | 0.88 | -0.72 | 0.05 | -0.02 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 28.00 | 7.95 | 8.70 | 8.33 | 8.30 | 0.00 | 0.00% | 0.30 | 0 | 146 | 0.86 | -0.75 | 0.04 | -0.02 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 29.00 | 8.40 | 9.65 | 9.03 | % | 0.31 | 0 | 50 | 1.04 | -0.78 | 0.04 | -0.02 | 4/23/2026 3:59:55 PM EST | |||
| 30.00 | 9.10 | 10.55 | 9.83 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.06 | -0.81 | 0.04 | -0.02 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 31.00 | 9.75 | 12.90 | 11.33 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.61 | -0.83 | 0.03 | -0.02 | 4/7/2026 | 4/23/2026 3:59:55 PM EST |
| 32.00 | 10.75 | 13.70 | 12.23 | % | 0.38 | 0 | 0 | 1.59 | -0.86 | 0.03 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 33.00 | 11.75 | 13.40 | 12.58 | % | 0.38 | 0 | 0 | 1.14 | -0.87 | 0.03 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 34.00 | 12.80 | 14.45 | 13.63 | % | 0.40 | 0 | 0 | 1.21 | -0.89 | 0.03 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 35.00 | 13.55 | 15.20 | 14.38 | 15.85 | 0.00 | 0.00% | 0.41 | 0 | 30 | 1.12 | -0.91 | 0.02 | -0.01 | 4/9/2026 | 4/23/2026 3:59:55 PM EST |
| 36.00 | 14.35 | 16.20 | 15.28 | % | 0.42 | 0 | 0 | 1.16 | -0.92 | 0.02 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 37.00 | 14.75 | 18.70 | 16.73 | % | 0.45 | 0 | 0 | 1.83 | -0.93 | 0.02 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 38.00 | 15.70 | 19.40 | 17.55 | % | 0.46 | 0 | 0 | 1.76 | -0.94 | 0.02 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 39.00 | 17.40 | 19.10 | 18.25 | % | 0.47 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.01 | 4/23/2026 3:59:55 PM EST |