Options Chain for TERAWULF INC COM (WULF) - $26.03 as of 6/9/2026 5:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 24.05 | 25.20 | 24.63 | 24.61 | -0.74 | -2.92% | 49.26 | 11 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 1.00 | 22.95 | 24.90 | 23.93 | 24.32 | -0.68 | -2.72% | 23.93 | 30 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 1.50 | 22.50 | 25.65 | 24.08 | 23.72 | -2.43 | -9.30% | 16.05 | 10 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 2.00 | 21.95 | 24.35 | 23.15 | 24.05 | 0.00 | 0.00% | 11.57 | 0 | 594 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 2.50 | 21.30 | 24.05 | 22.68 | 23.89 | 0.00 | 0.00% | 9.07 | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 3.00 | 20.80 | 23.55 | 22.18 | 23.10 | 0.00 | 0.00% | 7.39 | 0 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 3.50 | 20.40 | 22.90 | 21.65 | 21.15 | 0.00 | 0.00% | 6.19 | 0 | 665 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 4.00 | 19.80 | 22.30 | 21.05 | 21.30 | 0.00 | 0.00% | 5.26 | 0 | 418 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 4.50 | 19.45 | 21.85 | 20.65 | 21.05 | 0.00 | 0.00% | 4.59 | 0 | 4,031 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 18.95 | 21.30 | 20.13 | 22.15 | +4.15 | +23.06% | 4.03 | 1 | 726 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 5.50 | 18.45 | 20.80 | 19.63 | 20.11 | 0.00 | 0.00% | 3.57 | 0 | 1,860 | 9.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 7.00 | 16.80 | 19.35 | 18.08 | 19.20 | 0.00 | 0.00% | 2.58 | 0 | 1,031 | 8.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 8.00 | 15.90 | 18.30 | 17.10 | 15.20 | 0.00 | 0.00% | 2.14 | 0 | 32 | 7.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 9.00 | 14.90 | 17.25 | 16.08 | 17.30 | -0.01 | -0.06% | 1.79 | 2 | 35 | 6.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 10.00 | 14.00 | 16.00 | 15.00 | 15.00 | -0.97 | -6.08% | 1.50 | 22 | 16,954 | 5.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 11.00 | 13.00 | 15.25 | 14.13 | 14.17 | -0.72 | -4.84% | 1.28 | 4 | 300 | 5.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 12.00 | 11.95 | 14.25 | 13.10 | 14.10 | 0.00 | 0.00% | 1.09 | 0 | 4,104 | 4.95 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 13.00 | 11.00 | 12.80 | 11.90 | 14.10 | +0.65 | +4.84% | 0.92 | 10 | 749 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 14.00 | 9.95 | 12.30 | 11.13 | 10.30 | 0.00 | 0.00% | 0.80 | 0 | 4,311 | 4.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 8.95 | 10.60 | 9.78 | 10.95 | 0.00 | 0.00% | 0.65 | 0 | 16,160 | 2.49 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 16.00 | 8.00 | 10.30 | 9.15 | 8.85 | 0.00 | 0.00% | 0.57 | 0 | 31,137 | 3.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 16.50 | 7.50 | 9.90 | 8.70 | 9.75 | +0.66 | +7.27% | 0.53 | 1 | 30 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.00 | 6.85 | 9.00 | 7.93 | 8.05 | 0.00 | 0.00% | 0.47 | 11 | 14,618 | 2.80 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 6.50 | 8.90 | 7.70 | 6.20 | 0.00 | 0.00% | 0.44 | 0 | 40 | 3.08 | 0.99 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 18.00 | 6.05 | 7.90 | 6.98 | 8.01 | 0.00 | 0.00% | 0.39 | 0 | 8,628 | 2.40 | 0.98 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 18.50 | 5.40 | 7.85 | 6.63 | 4.18 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.72 | 0.98 | 0.01 | -0.01 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 19.00 | 5.20 | 7.20 | 6.20 | 8.30 | +1.05 | +14.49% | 0.33 | 11 | 6,793 | 2.43 | 0.97 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 19.50 | 4.60 | 7.00 | 5.80 | 8.25 | +0.40 | +5.10% | 0.30 | 35 | 35 | 2.56 | 0.95 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 5.05 | 5.95 | 5.50 | 5.30 | -0.60 | -10.17% | 0.28 | 214 | 70,746 | 1.91 | 0.94 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.50 | 4.00 | 6.10 | 5.05 | 4.66 | +0.91 | +24.27% | 0.25 | 1 | 57 | 2.35 | 0.92 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 21.00 | 3.80 | 4.80 | 4.30 | 4.38 | -0.61 | -12.23% | 0.20 | 105 | 17,733 | 1.38 | 0.89 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 21.50 | 3.35 | 4.40 | 3.88 | 3.87 | +1.00 | +34.85% | 0.18 | 4 | 46 | 1.48 | 0.86 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.00 | 3.35 | 3.95 | 3.65 | 3.43 | -0.64 | -15.73% | 0.17 | 6 | 19,293 | 0.94 | 0.83 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 3.05 | 3.65 | 3.35 | 3.38 | -0.41 | -10.82% | 0.15 | 4 | 268 | 1.02 | 0.79 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 23.00 | 2.69 | 3.15 | 2.92 | 2.84 | -0.56 | -16.48% | 0.13 | 35 | 18,416 | 0.94 | 0.75 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 23.50 | 2.34 | 2.84 | 2.59 | 3.05 | 0.00 | 0.00% | 0.11 | 0 | 1,067 | 0.99 | 0.71 | 0.09 | -0.08 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 24.00 | 2.01 | 2.41 | 2.21 | 2.39 | -0.32 | -11.81% | 0.09 | 125 | 14,539 | 0.95 | 0.66 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 24.50 | 1.72 | 2.13 | 1.93 | 1.80 | -0.50 | -21.74% | 0.08 | 23 | 273 | 0.93 | 0.61 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 1.55 | 1.83 | 1.69 | 1.71 | -0.41 | -19.34% | 0.07 | 2,766 | 70,270 | 1.01 | 0.56 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.50 | 1.42 | 1.53 | 1.48 | 1.41 | -0.40 | -22.10% | 0.06 | 175 | 274 | 0.98 | 0.51 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 26.00 | 1.20 | 1.31 | 1.26 | 1.14 | -0.45 | -28.31% | 0.05 | 654 | 26,189 | 0.98 | 0.46 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 26.50 | 1.01 | 1.11 | 1.06 | 0.98 | -0.42 | -30.00% | 0.04 | 353 | 962 | 0.98 | 0.41 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 27.00 | 0.84 | 0.93 | 0.89 | 0.84 | -0.31 | -26.96% | 0.03 | 980 | 37,340 | 0.97 | 0.36 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 27.50 | 0.67 | 0.79 | 0.73 | 0.68 | -0.28 | -29.17% | 0.03 | 329 | 8,853 | 0.96 | 0.32 | 0.09 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 28.00 | 0.58 | 0.66 | 0.62 | 0.60 | -0.31 | -34.07% | 0.02 | 393 | 20,134 | 0.97 | 0.27 | 0.09 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 28.50 | 0.43 | 0.55 | 0.49 | 0.49 | -0.27 | -35.53% | 0.02 | 242 | 658 | 0.96 | 0.23 | 0.08 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 29.00 | 0.19 | 0.45 | 0.32 | 0.40 | -0.10 | -20.00% | 0.01 | 172 | 27,660 | 0.86 | 0.20 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 29.50 | 0.27 | 0.39 | 0.33 | 0.29 | -0.31 | -51.67% | 0.01 | 1,177 | 40 | 0.96 | 0.17 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.07 | 0.34 | 0.21 | 0.28 | -0.15 | -34.89% | 0.01 | 1,887 | 52,224 | 0.85 | 0.14 | 0.06 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 31.00 | 0.12 | 0.26 | 0.19 | 0.18 | -0.12 | -40.00% | 0.01 | 462 | 30,187 | 0.97 | 0.09 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 32.00 | 0.03 | 0.19 | 0.11 | 0.14 | -0.09 | -39.13% | 0.00 | 606 | 20,019 | 0.93 | 0.06 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 33.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 66 | 16,888 | 1.01 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 34.00 | 0.01 | 0.15 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 1,395 | 1.00 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 58 | 5,196 | 1.08 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 36.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.18 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.37 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 262 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.71 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 2,562 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5,244 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 5,942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,516 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.24 | 0 | 3,321 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 7,298 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 3,453 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 2,229 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 802 | 6.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,010 | 2.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,374 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15,314 | 4.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,390 | 2.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,755 | 2.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,047 | 1.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,908 | 1.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 16.00 | 0.02 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 8,053 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 17.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 17,591 | 1.33 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.07 | +0.01 | +16.67% | 0.01 | 4 | 596 | 1.83 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 32 | 20,804 | 1.32 | -0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 18.50 | 0.01 | 0.18 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 2 | 77 | 1.15 | -0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 19.00 | 0.09 | 0.17 | 0.13 | 0.17 | -0.06 | -26.09% | 0.01 | 113 | 14,880 | 1.22 | -0.03 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 19.50 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.17 | -0.05 | 0.03 | -0.03 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.01 | 191 | 18,751 | 1.12 | -0.06 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.50 | 0.11 | 0.30 | 0.21 | 0.29 | +0.04 | +16.00% | 0.01 | 15 | 123 | 1.07 | -0.08 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 21.00 | 0.23 | 0.36 | 0.30 | 0.32 | +0.07 | +28.00% | 0.01 | 204 | 8,613 | 1.11 | -0.11 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 21.50 | 0.30 | 0.44 | 0.37 | 0.36 | +0.06 | +20.00% | 0.02 | 130 | 628 | 1.09 | -0.14 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.00 | 0.32 | 0.48 | 0.40 | 0.44 | +0.03 | +7.32% | 0.02 | 318 | 9,543 | 1.02 | -0.17 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.41 | 0.60 | 0.51 | 0.61 | +0.13 | +27.09% | 0.02 | 62 | 1,135 | 1.01 | -0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 23.00 | 0.64 | 0.73 | 0.69 | 0.69 | +0.10 | +16.95% | 0.03 | 207 | 1,809 | 1.05 | -0.25 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 23.50 | 0.78 | 0.89 | 0.84 | 1.03 | +0.31 | +43.06% | 0.04 | 90 | 173 | 1.03 | -0.29 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 24.00 | 0.95 | 1.02 | 0.99 | 1.12 | +0.24 | +27.28% | 0.04 | 42 | 916 | 1.01 | -0.34 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 24.50 | 1.15 | 1.22 | 1.19 | 1.28 | -0.80 | -38.47% | 0.05 | 19 | 567 | 1.00 | -0.39 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 1.36 | 1.44 | 1.40 | 1.50 | +0.20 | +15.39% | 0.06 | 996 | 1,983 | 1.01 | -0.44 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.50 | 1.57 | 1.86 | 1.72 | 1.82 | +0.34 | +22.98% | 0.07 | 196 | 1,035 | 1.03 | -0.49 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 26.00 | 1.87 | 2.16 | 2.02 | 1.40 | -0.52 | -27.09% | 0.08 | 16 | 2,620 | 1.03 | -0.54 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 26.50 | 2.13 | 2.49 | 2.31 | 2.34 | +0.41 | +21.25% | 0.09 | 4 | 697 | 1.01 | -0.59 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 27.00 | 2.45 | 2.82 | 2.64 | 2.94 | +0.58 | +24.58% | 0.10 | 15 | 445 | 1.00 | -0.64 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 27.50 | 2.82 | 3.25 | 3.04 | 2.91 | +0.23 | +8.59% | 0.11 | 12 | 4,032 | 1.05 | -0.68 | 0.09 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 28.00 | 3.00 | 3.60 | 3.30 | 4.26 | 0.00 | 0.00% | 0.12 | 0 | 226 | 0.92 | -0.73 | 0.09 | -0.07 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 28.50 | 3.40 | 4.05 | 3.73 | 3.95 | % | 0.13 | 20 | 0 | 1.30 | -0.77 | 0.08 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST | |
| 29.00 | 3.95 | 4.40 | 4.18 | 4.25 | -0.15 | -3.41% | 0.14 | 3 | 106 | 0.99 | -0.80 | 0.07 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 29.50 | 4.15 | 5.65 | 4.90 | % | 0.17 | 0 | 0 | 1.72 | -0.83 | 0.06 | -0.05 | 6/9/2026 3:59:58 PM EST | |||
| 30.00 | 4.70 | 5.90 | 5.30 | 3.55 | -1.65 | -31.74% | 0.18 | 4 | 211 | 1.62 | -0.86 | 0.06 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 31.00 | 5.55 | 7.10 | 6.33 | 6.10 | +0.25 | +4.28% | 0.20 | 1 | 197 | 1.92 | -0.91 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 32.00 | 6.35 | 8.15 | 7.25 | 7.55 | +0.95 | +14.40% | 0.23 | 30 | 113 | 2.10 | -0.94 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 33.00 | 6.95 | 9.55 | 8.25 | 9.05 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.53 | -0.96 | 0.02 | -0.02 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 34.00 | 7.60 | 10.15 | 8.88 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 81 | 2.36 | -0.98 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 8.80 | 11.10 | 9.95 | 11.94 | 0.00 | 0.00% | 0.28 | 0 | 30 | 2.44 | -0.99 | 0.01 | -0.01 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |
| 36.00 | 9.80 | 12.10 | 10.95 | 11.35 | 0.00 | 0.00% | 0.30 | 0 | 41 | 2.55 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 37.00 | 10.95 | 13.20 | 12.08 | 11.65 | 0.00 | 0.00% | 0.33 | 0 | 126 | 2.74 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 38.00 | 11.75 | 14.10 | 12.93 | 12.65 | 0.00 | 0.00% | 0.34 | 0 | 43 | 2.76 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 39.00 | 12.55 | 15.80 | 14.18 | 13.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.49 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 13.30 | 16.80 | 15.05 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |