Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $37.73 as of 5/6/2026 6:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 19.50 | 17.85 | 17.55 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 22.50 | 13.80 | 17.00 | 15.40 | % | 0.68 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | 16.00 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:52 PM EST |
| 30.00 | 6.60 | 8.40 | 7.50 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 35.00 | 2.20 | 3.40 | 2.80 | % | 0.08 | 0 | 992 | 0.42 | 0.81 | 0.10 | -0.01 | 5/6/2026 3:59:52 PM EST | |||
| 40.00 | 0.05 | 0.55 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.21 | 0.23 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.37 | 0.03 | 0.02 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:52 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.28 | -0.19 | 0.10 | -0.01 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 40.00 | 2.75 | 3.30 | 3.03 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.29 | -0.77 | 0.09 | -0.01 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 45.00 | 6.70 | 9.00 | 7.85 | % | 0.17 | 0 | 0 | 0.71 | -0.97 | 0.02 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 50.00 | 11.50 | 14.20 | 12.85 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 55.00 | 16.50 | 19.20 | 17.85 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 60.00 | 21.30 | 24.30 | 22.80 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST |