Options Chain for WISDOMTREE INC COM (WT) - $16.85 as of 4/24/2026 5:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.90 | 14.55 | % | 5.82 | 0 | 1 | 8.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 10.70 | 13.40 | 12.05 | % | 2.41 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 7.60 | 11.00 | 9.30 | % | 1.24 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 6.20 | 7.90 | 7.05 | 8.37 | 0.00 | 0.00% | 0.70 | 0 | 14 | 1.96 | 0.98 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 5.47 | 0.00 | 0.00% | 0.32 | 0 | 4,995 | 0.63 | 0.90 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.00 | -0.50 | -20.00% | 0.14 | 2 | 5,446 | 0.52 | 0.71 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.25 | -23.81% | 0.05 | 271 | 11,066 | 0.50 | 0.39 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.10 | -28.58% | 0.02 | 18 | 314 | 0.53 | 0.18 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 0.68 | 0.07 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.76 | -0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.18 | +0.08 | +80.00% | 0.01 | 9 | 103 | 0.57 | -0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.55 | +0.15 | +37.50% | 0.04 | 10 | 30 | 0.51 | -0.29 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 1.60 | 2.00 | 1.80 | 1.74 | +0.29 | +20.00% | 0.10 | 10 | 89 | 0.45 | -0.61 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 2.70 | 4.00 | 3.35 | % | 0.17 | 0 | 0 | 0.61 | -0.82 | 0.08 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 5.70 | 6.40 | 6.05 | 5.90 | % | 0.27 | 2 | 0 | 0.75 | -0.93 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 25.00 | 8.10 | 8.90 | 8.50 | % | 0.34 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 13.10 | 14.10 | 13.60 | 13.40 | +1.50 | +12.61% | 0.45 | 2 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |