Options Chain for WESBANCO INC COM (WSBC) - $33.80 as of 4/30/2026 5:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 16.80 | 14.95 | % | 0.75 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 22.50 | 10.60 | 14.30 | 12.45 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 25.00 | 8.00 | 11.80 | 9.90 | % | 0.40 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 30.00 | 3.60 | 7.00 | 5.30 | % | 0.18 | 0 | 0 | 0.99 | 0.84 | 0.06 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 35.00 | 0.05 | 3.30 | 1.68 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.41 | 0.46 | 0.08 | -0.02 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 0.29 | 0.21 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 3:59:39 PM EST | |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.04 | 0.02 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.53 | -0.16 | 0.06 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 35.00 | 1.40 | 3.50 | 2.45 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.39 | -0.54 | 0.08 | -0.02 | 4/22/2026 | 5/1/2026 3:59:39 PM EST |
| 40.00 | 4.30 | 7.00 | 5.65 | % | 0.14 | 0 | 0 | 0.63 | -0.79 | 0.05 | -0.02 | 5/1/2026 3:59:39 PM EST | |||
| 45.00 | 8.90 | 12.10 | 10.50 | % | 0.23 | 0 | 0 | 0.88 | -0.96 | 0.02 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 50.00 | 13.80 | 17.60 | 15.70 | % | 0.31 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST |