Options Chain for WPP PLC NEW ADR (WPP) - $17.77 as of 4/24/2026 5:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.50 | 15.20 | % | 6.08 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 11.40 | 14.10 | 12.75 | % | 2.55 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 8.70 | 11.60 | 10.15 | % | 1.35 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 6.90 | 8.40 | 7.65 | % | 0.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.17 | 0.94 | 0.04 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 2.40 | 4.60 | 3.50 | % | 0.23 | 0 | 0 | 1.33 | 0.76 | 0.07 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 1.05 | 2.25 | 1.65 | 1.57 | % | 0.09 | 5 | 0 | 0.63 | 0.54 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 20.00 | 0.20 | 1.25 | 0.73 | % | 0.04 | 0 | 0 | 0.58 | 0.33 | 0.08 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | 0.18 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.09 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.06 | 0.04 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.40 | 1.20 | 0.80 | 0.70 | -0.15 | -17.65% | 0.05 | 30 | 190 | 0.70 | -0.24 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 1.20 | 2.40 | 1.80 | 1.62 | -0.18 | -10.00% | 0.10 | 55 | 66 | 0.67 | -0.46 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 1.95 | 4.60 | 3.28 | % | 0.16 | 0 | 0 | 1.12 | -0.67 | 0.08 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 0.93 | -0.82 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.13 | -0.91 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 16.50 | 18.90 | 17.70 | % | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |