Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $124.95 as of 6/3/2026 9:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 79.20 | 82.10 | 80.65 | % | 1.79 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 50.00 | 74.30 | 77.10 | 75.70 | % | 1.51 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 55.00 | 69.30 | 72.00 | 70.65 | % | 1.28 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 60.00 | 64.20 | 67.10 | 65.65 | 65.70 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 59.20 | 62.10 | 60.65 | 72.32 | 0.00 | 0.00% | 0.93 | 0 | 61 | 2.37 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/3/2026 4:00:04 PM EST |
| 70.00 | 54.30 | 57.00 | 55.65 | 63.75 | 0.00 | 0.00% | 0.79 | 0 | 13 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 4:00:04 PM EST |
| 75.00 | 49.30 | 52.00 | 50.65 | 55.40 | 0.00 | 0.00% | 0.68 | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 44.40 | 47.20 | 45.80 | 49.50 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 85.00 | 39.40 | 42.10 | 40.75 | 44.10 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 90.00 | 34.40 | 37.20 | 35.80 | 39.60 | 0.00 | 0.00% | 0.40 | 0 | 50 | 1.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 95.00 | 29.40 | 32.30 | 30.85 | 34.39 | 0.00 | 0.00% | 0.32 | 0 | 180 | 1.23 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 24.60 | 27.20 | 25.90 | 26.31 | 0.00 | 0.00% | 0.26 | 0 | 279 | 1.04 | 0.96 | 0.01 | -0.07 | 5/20/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 19.80 | 22.60 | 21.20 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 202 | 0.94 | 0.96 | 0.01 | -0.06 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 110.00 | 15.10 | 18.00 | 16.55 | 21.90 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.55 | 0.89 | 0.01 | -0.10 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 115.00 | 11.20 | 13.50 | 12.35 | 12.70 | -2.75 | -17.80% | 0.11 | 7 | 235 | 0.58 | 0.81 | 0.02 | -0.13 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 116.00 | 10.50 | 12.80 | 11.65 | % | 0.10 | 0 | 0 | 0.59 | 0.79 | 0.02 | -0.14 | 6/3/2026 4:00:04 PM EST | |||
| 117.00 | 9.70 | 12.00 | 10.85 | % | 0.09 | 0 | 0 | 0.58 | 0.77 | 0.02 | -0.14 | 6/3/2026 4:00:04 PM EST | |||
| 118.00 | 9.20 | 11.30 | 10.25 | % | 0.09 | 0 | 0 | 0.59 | 0.74 | 0.03 | -0.15 | 6/3/2026 4:00:04 PM EST | |||
| 119.00 | 8.40 | 9.70 | 9.05 | % | 0.08 | 0 | 0 | 0.53 | 0.72 | 0.03 | -0.16 | 6/3/2026 4:00:04 PM EST | |||
| 120.00 | 7.90 | 9.20 | 8.55 | 11.50 | -0.50 | -4.17% | 0.07 | 15 | 379 | 0.55 | 0.69 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 121.00 | 7.20 | 7.90 | 7.55 | % | 0.06 | 0 | 0 | 0.51 | 0.66 | 0.03 | -0.17 | 6/3/2026 4:00:04 PM EST | |||
| 122.00 | 6.60 | 7.80 | 7.20 | 9.50 | -2.80 | -22.77% | 0.06 | 12 | 8 | 0.54 | 0.63 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 123.00 | 6.10 | 6.50 | 6.30 | % | 0.05 | 0 | 0 | 0.50 | 0.60 | 0.03 | -0.17 | 6/3/2026 4:00:04 PM EST | |||
| 124.00 | 5.60 | 6.20 | 5.90 | % | 0.05 | 0 | 0 | 0.51 | 0.56 | 0.03 | -0.18 | 6/3/2026 4:00:04 PM EST | |||
| 125.00 | 5.00 | 5.50 | 5.25 | 5.30 | -5.20 | -49.53% | 0.04 | 4 | 424 | 0.52 | 0.53 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 126.00 | 4.40 | 5.50 | 4.95 | 4.90 | -2.52 | -33.97% | 0.04 | 11 | 10 | 0.52 | 0.50 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 127.00 | 4.00 | 4.60 | 4.30 | 4.90 | -1.40 | -22.23% | 0.03 | 12 | 16 | 0.50 | 0.47 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 128.00 | 3.80 | 4.20 | 4.00 | 4.95 | -0.95 | -16.11% | 0.03 | 1 | 125 | 0.52 | 0.44 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 129.00 | 3.20 | 4.10 | 3.65 | 3.70 | -2.70 | -42.19% | 0.03 | 14 | 3 | 0.51 | 0.41 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 130.00 | 3.00 | 3.40 | 3.20 | 3.60 | -2.15 | -37.40% | 0.02 | 108 | 2,952 | 0.51 | 0.38 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 131.00 | 2.75 | 3.30 | 3.03 | 3.30 | -1.30 | -28.27% | 0.02 | 5 | 6 | 0.52 | 0.35 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 132.00 | 2.30 | 2.80 | 2.55 | 3.40 | -1.20 | -26.09% | 0.02 | 1 | 72 | 0.50 | 0.33 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 133.00 | 2.10 | 2.70 | 2.40 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | 0.30 | 0.03 | -0.16 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 134.00 | 1.65 | 2.30 | 1.98 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.28 | 0.03 | -0.15 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 135.00 | 1.55 | 2.05 | 1.80 | 1.83 | -1.47 | -44.55% | 0.01 | 17 | 1,207 | 0.51 | 0.26 | 0.03 | -0.15 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 136.00 | 1.40 | 1.90 | 1.65 | 4.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.23 | 0.02 | -0.14 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 137.00 | 1.20 | 1.75 | 1.48 | 1.73 | -1.07 | -38.22% | 0.01 | 1 | 9 | 0.51 | 0.21 | 0.02 | -0.14 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 138.00 | 1.15 | 1.90 | 1.53 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.20 | 0.02 | -0.13 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 139.00 | 1.10 | 1.70 | 1.40 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.18 | 0.02 | -0.12 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 140.00 | 1.00 | 1.20 | 1.10 | 1.10 | -1.06 | -49.08% | 0.01 | 8 | 918 | 0.53 | 0.16 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 141.00 | 0.70 | 1.80 | 1.25 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.15 | 0.02 | -0.11 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 142.00 | 0.80 | 2.90 | 1.85 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.13 | 0.02 | -0.10 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 143.00 | 0.60 | 1.95 | 1.28 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.12 | 0.02 | -0.09 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 145.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.60 | -48.00% | 0.00 | 24 | 594 | 0.54 | 0.10 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 150.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.28 | -40.00% | 0.00 | 23 | 3,694 | 0.55 | 0.06 | 0.01 | -0.06 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 2.40 | 1.20 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.04 | 0.01 | -0.04 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 155.00 | 0.10 | 0.50 | 0.30 | 0.55 | +0.10 | +22.23% | 0.00 | 1 | 849 | 0.59 | 0.03 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 33 | 2,097 | 0.68 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 551 | 1.18 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,344 | 0.89 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 969 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,178 | 1.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/3/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 37 | 2.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 112 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/3/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.31 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 6/3/2026 4:00:04 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.63 | -0.04 | 0.01 | -0.07 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.83 | -0.04 | 0.01 | -0.06 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 110.00 | 0.45 | 1.00 | 0.73 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.54 | -0.11 | 0.01 | -0.10 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 115.00 | 1.05 | 1.75 | 1.40 | 1.45 | +0.48 | +49.49% | 0.01 | 7 | 450 | 0.52 | -0.19 | 0.02 | -0.13 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 116.00 | 1.30 | 2.05 | 1.68 | 1.64 | -0.44 | -21.16% | 0.01 | 3 | 2 | 0.52 | -0.21 | 0.02 | -0.14 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 117.00 | 1.50 | 2.20 | 1.85 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | -0.23 | 0.02 | -0.14 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 118.00 | 1.60 | 2.60 | 2.10 | 1.85 | +0.50 | +37.04% | 0.02 | 2 | 15 | 0.50 | -0.26 | 0.03 | -0.15 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 119.00 | 2.00 | 2.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | -0.28 | 0.03 | -0.16 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 120.00 | 2.40 | 3.10 | 2.75 | 2.76 | +0.94 | +51.65% | 0.02 | 7 | 969 | 0.50 | -0.31 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 121.00 | 2.60 | 3.40 | 3.00 | 2.83 | +0.53 | +23.05% | 0.02 | 1 | 219 | 0.49 | -0.34 | 0.03 | -0.17 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 122.00 | 2.95 | 3.90 | 3.43 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | -0.37 | 0.03 | -0.17 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 123.00 | 3.30 | 4.50 | 3.90 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.50 | -0.40 | 0.03 | -0.17 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 124.00 | 4.00 | 4.80 | 4.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | -0.44 | 0.03 | -0.18 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 125.00 | 4.80 | 5.20 | 5.00 | 5.00 | +1.65 | +49.26% | 0.04 | 21 | 2,079 | 0.51 | -0.47 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 126.00 | 4.80 | 5.80 | 5.30 | 5.50 | +1.09 | +24.72% | 0.04 | 5 | 9 | 0.49 | -0.50 | 0.03 | -0.18 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 127.00 | 5.40 | 6.40 | 5.90 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | -0.53 | 0.03 | -0.18 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 128.00 | 6.00 | 7.20 | 6.60 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.51 | -0.56 | 0.03 | -0.18 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 129.00 | 6.60 | 7.60 | 7.10 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.50 | -0.59 | 0.03 | -0.17 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 130.00 | 7.20 | 8.30 | 7.75 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 741 | 0.49 | -0.62 | 0.03 | -0.17 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 131.00 | 7.80 | 9.40 | 8.60 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | -0.65 | 0.03 | -0.17 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 132.00 | 8.10 | 9.80 | 8.95 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.47 | -0.67 | 0.03 | -0.16 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 133.00 | 8.90 | 10.80 | 9.85 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | -0.70 | 0.03 | -0.16 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 134.00 | 10.10 | 11.60 | 10.85 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.72 | 0.03 | -0.15 | 5/28/2026 | 6/3/2026 4:00:04 PM EST |
| 135.00 | 10.40 | 12.40 | 11.40 | 12.00 | +3.36 | +38.89% | 0.08 | 10 | 794 | 0.49 | -0.74 | 0.03 | -0.15 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 136.00 | 10.80 | 13.00 | 11.90 | 8.97 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.43 | -0.77 | 0.02 | -0.14 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 137.00 | 11.60 | 14.00 | 12.80 | % | 0.09 | 0 | 0 | 0.64 | -0.79 | 0.02 | -0.14 | 6/3/2026 4:00:04 PM EST | |||
| 138.00 | 12.40 | 15.00 | 13.70 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.80 | 0.02 | -0.13 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 139.00 | 13.30 | 15.60 | 14.45 | 12.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.82 | 0.02 | -0.12 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 140.00 | 14.40 | 16.40 | 15.40 | 15.30 | +2.51 | +19.63% | 0.11 | 3 | 502 | 0.63 | -0.84 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 141.00 | 14.80 | 17.80 | 16.30 | % | 0.12 | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.11 | 6/3/2026 4:00:04 PM EST | |||
| 142.00 | 15.90 | 18.70 | 17.30 | 15.85 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.65 | -0.87 | 0.02 | -0.10 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 143.00 | 16.60 | 19.30 | 17.95 | % | 0.13 | 0 | 0 | 0.69 | -0.88 | 0.02 | -0.09 | 6/3/2026 4:00:04 PM EST | |||
| 145.00 | 19.50 | 21.00 | 20.25 | 20.20 | +3.35 | +19.89% | 0.14 | 1 | 229 | 0.70 | -0.90 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 150.00 | 23.50 | 26.00 | 24.75 | 24.69 | +3.67 | +17.46% | 0.17 | 2 | 472 | 0.69 | -0.94 | 0.01 | -0.06 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 152.50 | 25.80 | 28.80 | 27.30 | % | 0.18 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.04 | 6/3/2026 4:00:04 PM EST | |||
| 155.00 | 28.10 | 31.20 | 29.65 | 27.34 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.83 | -0.97 | 0.01 | -0.04 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 160.00 | 33.10 | 35.80 | 34.45 | 31.90 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.95 | -0.98 | 0.00 | -0.02 | 5/27/2026 | 6/3/2026 4:00:04 PM EST |
| 165.00 | 38.00 | 40.90 | 39.45 | 23.50 | 0.00 | 0.00% | 0.24 | 0 | 60 | 1.02 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 6/3/2026 4:00:04 PM EST |
| 170.00 | 43.00 | 46.20 | 44.60 | 45.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.12 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 6/3/2026 4:00:04 PM EST |
| 175.00 | 48.00 | 50.80 | 49.40 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 180.00 | 53.10 | 55.80 | 54.45 | 55.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:04 PM EST |
| 185.00 | 58.10 | 60.90 | 59.50 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 190.00 | 63.00 | 65.80 | 64.40 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 195.00 | 68.00 | 71.00 | 69.50 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 200.00 | 73.20 | 75.80 | 74.50 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 210.00 | 83.00 | 85.90 | 84.45 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 220.00 | 93.00 | 96.00 | 94.50 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 230.00 | 103.00 | 106.20 | 104.60 | % | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |