Options Chain for WP CAREY INC COM (WPC) - $72.93 as of 5/1/2026 3:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.70 | 34.40 | 32.55 | % | 0.81 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 45.00 | 25.70 | 29.40 | 27.55 | % | 0.61 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 50.00 | 20.90 | 24.50 | 22.70 | % | 0.45 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 55.00 | 15.90 | 19.70 | 17.80 | % | 0.32 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 60.00 | 12.10 | 14.30 | 13.20 | % | 0.22 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 65.00 | 7.20 | 8.90 | 8.05 | 8.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | 0.93 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 70.00 | 3.70 | 4.10 | 3.90 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.20 | 0.73 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 75.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.20 | -17.40% | 0.01 | 10 | 1,049 | 0.17 | 0.35 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 80.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 8 | 0.19 | 0.07 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 65.00 | 0.20 | 0.55 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.26 | -0.07 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 70.00 | 0.75 | 1.10 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.20 | -0.27 | 0.06 | -0.02 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 75.00 | 2.90 | 3.40 | 3.15 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.18 | -0.65 | 0.08 | -0.02 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 80.00 | 5.40 | 9.50 | 7.45 | % | 0.09 | 0 | 0 | 0.47 | -0.93 | 0.03 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 85.00 | 10.80 | 14.40 | 12.60 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 90.00 | 15.80 | 19.50 | 17.65 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 95.00 | 20.80 | 24.50 | 22.65 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 100.00 | 25.20 | 29.50 | 27.35 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 105.00 | 30.20 | 34.50 | 32.35 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |